Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.630 6.820 80,563
-2.79%
-0.19
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.393 2.581 12,233
-7.30%
-0.19
HomesToLife Ltd - Ordinary Shares  HTLM 2.110 2.290 178,457
-7.86%
-0.18
Canton Strategic Holdings, Inc. - Common Stock  CNTN 4.710 4.890 725,981
-3.68%
-0.18
TWFG, Inc. - Common Stock  TWFG 17.04 17.22 330,322
-1.05%
-0.18
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 23.62 23.80 398
-0.74%
-0.18
DexCom, Inc. - Common Stock  DXCM 73.09 73.26 4,141,735
-0.23%
-0.17
Central Bancompany, Inc. - Class A Common Stock  CBC 24.14 24.31 237,279
-0.70%
-0.17
Kodiak AI, Inc. - Common Stock  KDK 7.900 8.070 461,951
-2.11%
-0.17
WesBanco, Inc. - Depositary Shares  WSBCO 25.70 25.86 9,439
-0.62%
-0.16
First Merchants Corporation - Depository Shares  FRMEP 25.66 25.82 181
-0.62%
-0.16
Nyxoah SA - Ordinary Shares  NYXH 4.271 4.430 23,849
-3.59%
-0.16
Edible Garden AG Incorporated - Common Stock  EDBL 3.045 3.200 43,079
-4.84%
-0.16
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.596 2.750 997
-5.60%
-0.15
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.530 2.680 51,760
-5.60%
-0.15
SIMPPLE LTD. - Ordinary Shares  SPPL 2.670 2.820 530
-5.32%
-0.15
Tennessee Valley Authority  TVE 24.54 24.69 10,862
-0.61%
-0.15
American International Group  AIG 79.84 79.98 3,253,253
-0.18%
-0.14
iOThree Limited - Ordinary Shares  IOTR 2.090 2.230 40,617
-6.28%
-0.14
Profusa, Inc. - Common Stock  PFSA 1.200 1.340 138,657
-10.45%
-0.14
USA TODAY Co., Inc. Common Stock  TDAY 5.850 5.990 1,125,874
-2.34%
-0.14
Dolly Varden Silver Corporation Common Shares  DVS 4.810 4.940 1,427,891
-2.63%
-0.13
Enigmatig Limited Class A Ordinary Shares  EGG 5.110 5.240 11,338
-2.48%
-0.13
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.36 25.49 6,089
-0.51%
-0.13
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.544 4.670 408
-2.70%
-0.13
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 4.200 4.320 663,481
-2.78%
-0.12
Drilling Tools International Corporation - Common Stock  DTI 3.820 3.940 117,636
-3.05%
-0.12
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.830 1.950 41,527
-6.15%
-0.12
Santacruz Silver Mining Ltd. - Common Shares  SCZM 12.08 12.20 576,114
-0.98%
-0.12
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.50 25.62 3,405
-0.47%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.