Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snowflake Inc. Common Stock | SNOW | 222.05 | 222.90 | 1,593,345 | -0.38% |
-0.85 |
| Pro-Dex, Inc. - Common Stock | PDEX | 38.59 | 39.44 | 24,472 | -2.14% |
-0.84 |
| Paylocity Holding Corporation - Common Stock | PCTY | 152.98 | 153.82 | 242,295 | -0.55% |
-0.84 |
| Axos Financial, Inc. Common Stock | AX | 86.76 | 87.59 | 252,576 | -0.95% |
-0.83 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.430 | 5.240 | 243,673 | -15.46% |
-0.81 |
| StepStone Group Inc | STEP | 64.59 | 65.37 | 345,160 | -1.19% |
-0.78 |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 23.29 | 24.06 | 885,492 | -3.20% |
-0.77 |
| Johnson Controls International plc Ordinary Share | JCI | 120.94 | 121.71 | 2,554,049 | -0.63% |
-0.77 |
| HCA Healthcare, Inc. Common Stock | HCA | 473.26 | 474.02 | 494,148 | -0.16% |
-0.76 |
| Tutor Perini Corporation Common Stock | TPC | 67.92 | 68.66 | 192,334 | -1.08% |
-0.74 |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.65 | 12.39 | 27,934 | -5.97% |
-0.74 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 30.26 | 30.98 | 269,208 | -2.32% |
-0.72 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 96.48 | 97.20 | 62,163 | -0.74% |
-0.72 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.330 | 8.040 | 103,076 | -8.83% |
-0.71 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 30.48 | 31.17 | 44,682 | -2.21% |
-0.69 |
| Apple | AAPL | 273.08 | 273.76 | 22,139,937 | -0.25% |
-0.68 |
| NVIDIA Corp | NVDA | 187.54 | 188.22 | 97,687,274 | -0.36% |
-0.68 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.50 | 19.17 | 121,014 | -3.50% |
-0.67 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.55 | 16.22 | 121,353 | -4.10% |
-0.66 |
| BNB Plus Corp. - Common Stock | BNBX | 1.540 | 2.200 | 203,422 | -30.00% |
-0.66 |
| OPENLANE, Inc. Common Stock | OPLN | 30.12 | 30.76 | 793,521 | -2.08% |
-0.64 |
| Globavend Holdings Limited - Ord Shares | GVH | 2.930 | 3.560 | 822,091 | -17.70% |
-0.63 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.94 | 18.57 | 373,429 | -3.39% |
-0.63 |
| Penumbra, Inc. Common Stock | PEN | 314.27 | 314.89 | 241,254 | -0.20% |
-0.62 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.92 | 63.54 | 187,603 | -0.98% |
-0.62 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.730 | 7.330 | 4,886 | -8.19% |
-0.60 |
| Septerna, Inc. - Common Stock | SEPN | 27.78 | 28.38 | 143,421 | -2.11% |
-0.60 |
| Eaton Corp Plc | ETN | 320.86 | 321.45 | 1,727,313 | -0.18% |
-0.59 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.55 | 16.14 | 799,813 | -3.66% |
-0.59 |
| JFrog Ltd. - Ordinary shares | FROG | 65.47 | 66.06 | 695,589 | -0.89% |
-0.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.