Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gilead Sciences | GILD | 129.57 | 130.21 | 2,579,903 | -0.49% |
-0.64 |
| Perimeter Solutions, SA Common Stock | PRM | 30.03 | 30.61 | 1,487,587 | -1.89% |
-0.58 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.22 | 19.78 | 33,142 | -2.83% |
-0.56 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.320 | 9.870 | 3,633 | -5.57% |
-0.55 |
| Addentax Group Corp. - Common Stock | ATXG | 2.980 | 3.530 | 15,584 | -15.58% |
-0.55 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.580 | 2.120 | 658,611 | -25.48% |
-0.54 |
| Sempra Energy | SRE | 88.01 | 88.55 | 584,560 | -0.61% |
-0.54 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.90 | 38.43 | 216,214 | -1.39% |
-0.53 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 133.13 | 133.65 | 134,427 | -0.39% |
-0.52 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.741 | 4.250 | 127,208 | -11.98% |
-0.51 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.36 | 14.85 | 5,791,606 | -3.30% |
-0.49 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.650 | 3.130 | 1,499,969 | -15.34% |
-0.48 |
| GXO Logistics, Inc. Common Stock | GXO | 49.68 | 50.16 | 464,080 | -0.96% |
-0.48 |
| TotalEnergies SE Ordinary Shares | TTE | 87.40 | 87.86 | 500,340 | -0.52% |
-0.46 |
| International Bancshares Corporation - Common Stock | IBOC | 76.09 | 76.54 | 128,206 | -0.59% |
-0.45 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 41.05 | 41.50 | 966,170 | -1.08% |
-0.45 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 21.94 | 22.39 | 33,474 | -2.01% |
-0.45 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 22.90 | 23.35 | 2,503 | -1.93% |
-0.45 |
| TFI International Inc. Common Shares | TFII | 134.59 | 135.02 | 78,560 | -0.32% |
-0.44 |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.62 | 38.05 | 1,129,729 | -1.12% |
-0.42 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.260 | 6.680 | 135,877 | -6.29% |
-0.42 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 41.52 | 41.94 | 393,184 | -1.00% |
-0.42 |
| Criteo S.A. - Ordinary Shares | CRTO | 21.41 | 21.82 | 132,947 | -1.90% |
-0.41 |
| TAL Education Group American Depositary Shares | TAL | 12.10 | 12.50 | 4,073,803 | -3.24% |
-0.40 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 20.39 | 20.80 | 58,987 | -1.95% |
-0.41 |
| Burlington Stores, Inc. Common Stock | BURL | 368.08 | 368.48 | 155,403 | -0.11% |
-0.40 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,227 | -6.06% |
-0.40 |
| Enerflex Ltd Common Shares | EFXT | 21.89 | 22.28 | 30,068 | -1.77% |
-0.39 |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.615 | 8.000 | 28,363 | -4.81% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.