Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 402.09 | 408.12 | 457,173 | -1.48% |
-6.03 |
| Turning Point Brands, Inc. Common Stock | TPB | 62.19 | 68.14 | 892,313 | -8.73% |
-5.95 |
| Chevron Corp | CVX | 203.70 | 209.51 | 5,394,547 | -2.77% |
-5.81 |
| Guardant Health, Inc. - Common Stock | GH | 173.62 | 179.38 | 1,560,605 | -3.21% |
-5.76 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.25 | 17.01 | 201,304 | -33.86% |
-5.76 |
| Chemed Corp | CHE | 498.44 | 504.06 | 65,065 | -1.11% |
-5.62 |
| Ubiquiti Inc. Common Stock | UI | 583.99 | 589.48 | 80,655 | -0.93% |
-5.49 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 36.27 | 41.73 | 1,239,025 | -13.08% |
-5.46 |
| Biglari Holdings Inc Cl A | BH-A | 1,702.21 | 1707.65 | 35,821 | -0.32% |
-5.44 |
| Norfolk Southern | NSC | 308.95 | 314.16 | 1,072,652 | -1.66% |
-5.21 |
| Steel Dynamics, Inc. - Common Stock | STLD | 230.06 | 235.26 | 361,733 | -2.21% |
-5.20 |
| Everest Group, Ltd. Common Stock | EG | 369.66 | 374.85 | 225,237 | -1.38% |
-5.19 |
| Reliance, Inc. Common Stock | RS | 385.03 | 390.15 | 95,424 | -1.31% |
-5.12 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 27.95 | 33.00 | 412,692 | -15.30% |
-5.05 |
| Berkshire Hathaway | BRK-B | 504.78 | 509.77 | 2,789,947 | -0.98% |
-4.99 |
| CF Industries Holdings | CF | 122.76 | 127.70 | 2,259,904 | -3.87% |
-4.94 |
| Exxon Mobil | XOM | 158.68 | 163.54 | 8,429,666 | -2.97% |
-4.86 |
| Primerica, Inc. Common Stock | PRI | 285.76 | 290.59 | 97,475 | -1.66% |
-4.83 |
| Chord Energy Corporation - Common Stock | CHRD | 139.71 | 144.49 | 392,180 | -3.31% |
-4.78 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 514.00 | 518.68 | 388,292 | -0.90% |
-4.68 |
| PBF Energy Inc. Class A Common Stock | PBF | 72.51 | 77.19 | 2,292,920 | -6.06% |
-4.68 |
| WEX Inc. common stock | WEX | 188.90 | 193.57 | 224,362 | -2.41% |
-4.67 |
| AppFolio, Inc. - Class A Common Stock | APPF | 210.06 | 214.63 | 125,233 | -2.13% |
-4.57 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.61 | 121.98 | 4,234 | -3.58% |
-4.37 |
| Diamondback Energy, Inc. - Common Stock | FANG | 188.07 | 192.42 | 2,376,926 | -2.26% |
-4.35 |
| United Parcel Service | UPS | 94.77 | 99.06 | 7,207,636 | -4.33% |
-4.29 |
| Twist Bioscience Corporation - Common Stock | TWST | 162.75 | 166.99 | 1,698,809 | -2.54% |
-4.25 |
| Assurant | AIZ | 278.13 | 282.23 | 151,632 | -1.45% |
-4.10 |
| ConocoPhillips | COP | 127.76 | 131.83 | 3,674,341 | -3.09% |
-4.07 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.16 | 29.20 | 1,054,910 | -13.84% |
-4.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.