Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 563.61 | 570.88 | 1,398,945 | -1.27% |
-7.27 |
| Berkshire Hathaway | BRK-B | 495.73 | 502.65 | 2,697,527 | -1.38% |
-6.92 |
| HCI Group, Inc. Common Stock | HCI | 184.87 | 191.69 | 51,552 | -3.56% |
-6.82 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 175.86 | 182.64 | 704,869 | -3.71% |
-6.78 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 288.18 | 294.74 | 123,225 | -2.23% |
-6.56 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 275.02 | 281.16 | 201,752 | -2.18% |
-6.14 |
| SAP SE ADS | SAP | 237.09 | 242.91 | 775,589 | -2.40% |
-5.82 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 13.80 | 19.18 | 147,084 | -28.05% |
-5.38 |
| ServiceNow, Inc. Common Stock | NOW | 147.81 | 153.19 | 4,392,035 | -3.51% |
-5.38 |
| Paylocity Holding Corporation - Common Stock | PCTY | 147.18 | 152.50 | 154,963 | -3.49% |
-5.32 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 575.42 | 580.71 | 771,511 | -0.91% |
-5.29 |
| Aon Plc | AON | 347.76 | 352.88 | 203,694 | -1.45% |
-5.12 |
| Atlassian Corporation - Class A Common Stock | TEAM | 157.06 | 162.14 | 1,134,024 | -3.13% |
-5.08 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.85 | 77.81 | 286,827 | -6.37% |
-4.96 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 281.72 | 286.65 | 57,343 | -1.72% |
-4.93 |
| International Business Machines | IBM | 291.31 | 296.21 | 1,577,963 | -1.66% |
-4.90 |
| Novanta Inc. - Common Shares | NOVT | 114.22 | 118.99 | 160,449 | -4.01% |
-4.77 |
| Zscaler, Inc. - Common Stock | ZS | 220.18 | 224.92 | 610,800 | -2.11% |
-4.74 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 179.50 | 184.20 | 2,570,203 | -2.55% |
-4.70 |
| Amazon.com | AMZN | 226.31 | 230.82 | 29,827,756 | -1.95% |
-4.51 |
| Moog Inc Cl B | MOG-B | 244.00 | 248.29 | 146 | -1.73% |
-4.29 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 308.42 | 312.58 | 368,866 | -1.33% |
-4.16 |
| Accenture Plc | ACN | 264.26 | 268.30 | 1,590,651 | -1.50% |
-4.04 |
| Assurant | AIZ | 236.94 | 240.85 | 122,834 | -1.62% |
-3.91 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 157.22 | 160.97 | 2,427,013 | -2.33% |
-3.75 |
| Morningstar, Inc. - Common Stock | MORN | 213.58 | 217.31 | 178,189 | -1.72% |
-3.73 |
| STERIS plc (Ireland) Ordinary Shares | STE | 249.81 | 253.52 | 292,224 | -1.46% |
-3.71 |
| Nelnet, Inc. Common Stock | NNI | 129.28 | 132.96 | 93,764 | -2.76% |
-3.68 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 252.37 | 256.03 | 399,616 | -1.43% |
-3.66 |
| PTC Inc. - Common Stock | PTC | 170.57 | 174.21 | 350,327 | -2.09% |
-3.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.