Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 884.98 | 891.87 | 117,066 | -0.77% |
-6.89 |
| Turning Point Brands, Inc. Common Stock | TPB | 61.31 | 68.14 | 1,152,059 | -10.02% |
-6.83 |
| HF Sinclair Corporation Common Stock | DINO | 109.29 | 115.90 | 3,216,226 | -5.70% |
-6.61 |
| WEX Inc. common stock | WEX | 187.31 | 193.57 | 455,410 | -3.23% |
-6.26 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 512.64 | 518.68 | 550,034 | -1.16% |
-6.04 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.98 | 17.01 | 236,200 | -35.45% |
-6.03 |
| Nucor Corp | NUE | 242.40 | 248.38 | 1,679,138 | -2.41% |
-5.98 |
| Chevron Corp | CVX | 203.67 | 209.51 | 8,449,264 | -2.79% |
-5.84 |
| Guardant Health, Inc. - Common Stock | GH | 173.87 | 179.38 | 2,623,720 | -3.07% |
-5.51 |
| Valmont Industries, Inc. Common Stock | VMI | 469.15 | 474.64 | 273,653 | -1.16% |
-5.49 |
| Everest Group, Ltd. Common Stock | EG | 369.42 | 374.85 | 378,511 | -1.45% |
-5.43 |
| Steel Dynamics, Inc. - Common Stock | STLD | 229.99 | 235.26 | 851,876 | -2.24% |
-5.27 |
| Norfolk Southern | NSC | 309.07 | 314.16 | 1,717,559 | -1.62% |
-5.09 |
| Primerica, Inc. Common Stock | PRI | 285.51 | 290.59 | 209,366 | -1.75% |
-5.08 |
| Chord Energy Corporation - Common Stock | CHRD | 139.43 | 144.49 | 761,163 | -3.50% |
-5.06 |
| Tyler Technologies, Inc. Common Stock | TYL | 332.46 | 337.50 | 782,190 | -1.49% |
-5.04 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 28.05 | 33.00 | 528,412 | -15.00% |
-4.95 |
| Aon Plc | AON | 290.82 | 295.64 | 1,933,032 | -1.63% |
-4.82 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 123.35 | 128.17 | 2,682,691 | -3.76% |
-4.82 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 129.10 | 133.91 | 57,785 | -3.59% |
-4.81 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 36.93 | 41.73 | 1,704,290 | -11.50% |
-4.80 |
| AppFolio, Inc. - Class A Common Stock | APPF | 209.84 | 214.63 | 231,757 | -2.23% |
-4.79 |
| Air Products & Chemicals | APD | 279.46 | 284.18 | 1,729,499 | -1.66% |
-4.72 |
| PBF Energy Inc. Class A Common Stock | PBF | 72.48 | 77.19 | 3,861,379 | -6.10% |
-4.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,056.85 | 2061.30 | 17,797 | -0.22% |
-4.45 |
| Chemed Corp | CHE | 499.62 | 504.06 | 119,130 | -0.88% |
-4.44 |
| CF Industries Holdings | CF | 123.27 | 127.70 | 3,206,707 | -3.47% |
-4.43 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.61 | 121.98 | 4,378 | -3.58% |
-4.37 |
| Clean Harbors, Inc. Common Stock | CLH | 311.43 | 315.80 | 442,755 | -1.38% |
-4.37 |
| United Parcel Service | UPS | 94.75 | 99.06 | 9,365,745 | -4.35% |
-4.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.