Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carpenter Technology Corporation Common Stock  CRS 402.09 408.12 457,173
-1.48%
-6.03
Turning Point Brands, Inc. Common Stock  TPB 62.19 68.14 892,313
-8.73%
-5.95
Chevron Corp  CVX 203.70 209.51 5,394,547
-2.77%
-5.81
Guardant Health, Inc. - Common Stock  GH 173.62 179.38 1,560,605
-3.21%
-5.76
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 11.25 17.01 201,304
-33.86%
-5.76
Chemed Corp  CHE 498.44 504.06 65,065
-1.11%
-5.62
Ubiquiti Inc. Common Stock  UI 583.99 589.48 80,655
-0.93%
-5.49
Parabilis Medicines, Inc. - Common Stock  PBLS 36.27 41.73 1,239,025
-13.08%
-5.46
Biglari Holdings Inc Cl A  BH-A 1,702.21 1707.65 35,821
-0.32%
-5.44
Norfolk Southern  NSC 308.95 314.16 1,072,652
-1.66%
-5.21
Steel Dynamics, Inc. - Common Stock  STLD 230.06 235.26 361,733
-2.21%
-5.20
Everest Group, Ltd. Common Stock  EG 369.66 374.85 225,237
-1.38%
-5.19
Reliance, Inc. Common Stock  RS 385.03 390.15 95,424
-1.31%
-5.12
Scribe Therapeutics Inc. - Common Stock  SCTX 27.95 33.00 412,692
-15.30%
-5.05
Berkshire Hathaway  BRK-B 504.78 509.77 2,789,947
-0.98%
-4.99
CF Industries Holdings  CF 122.76 127.70 2,259,904
-3.87%
-4.94
Exxon Mobil  XOM 158.68 163.54 8,429,666
-2.97%
-4.86
Primerica, Inc. Common Stock  PRI 285.76 290.59 97,475
-1.66%
-4.83
Chord Energy Corporation - Common Stock  CHRD 139.71 144.49 392,180
-3.31%
-4.78
Sterling Infrastructure, Inc. - Common Stock  STRL 514.00 518.68 388,292
-0.90%
-4.68
PBF Energy Inc. Class A Common Stock  PBF 72.51 77.19 2,292,920
-6.06%
-4.68
WEX Inc. common stock  WEX 188.90 193.57 224,362
-2.41%
-4.67
AppFolio, Inc. - Class A Common Stock  APPF 210.06 214.63 125,233
-2.13%
-4.57
Mega Fortune Company Limited - Ordinary Shares  MGRT 117.61 121.98 4,234
-3.58%
-4.37
Diamondback Energy, Inc. - Common Stock  FANG 188.07 192.42 2,376,926
-2.26%
-4.35
United Parcel Service  UPS 94.77 99.06 7,207,636
-4.33%
-4.29
Twist Bioscience Corporation - Common Stock  TWST 162.75 166.99 1,698,809
-2.54%
-4.25
Assurant  AIZ 278.13 282.23 151,632
-1.45%
-4.10
ConocoPhillips  COP 127.76 131.83 3,674,341
-3.09%
-4.07
Braveheart Bio, Inc. - Common Stock  BRVE 25.16 29.20 1,054,910
-13.84%
-4.04
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.