Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 21.92 | 24.78 | 1,520,609 | -11.54% |
-2.86 |
| ESCO Technologies Inc. Common Stock | ESE | 196.92 | 199.76 | 143,940 | -1.42% |
-2.84 |
| Rockwell Automation | ROK | 393.68 | 396.48 | 479,639 | -0.71% |
-2.80 |
| Intuitive Surgical | ISRG | 572.63 | 575.40 | 720,452 | -0.48% |
-2.77 |
| Qualys, Inc. - Common Stock | QLYS | 134.57 | 137.34 | 475,262 | -2.02% |
-2.77 |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.23 | 50.91 | 543,074 | -5.26% |
-2.68 |
| Boyd Group Services Inc. Common Shares | BGSI | 160.35 | 163.01 | 14,702 | -1.63% |
-2.66 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 76.80 | 79.43 | 1,736,054 | -3.31% |
-2.63 |
| GRAIL, Inc. - Common Stock | GRAL | 85.30 | 87.88 | 549,435 | -2.94% |
-2.58 |
| Hut 8 Corp. - Common Stock | HUT | 46.28 | 48.83 | 3,252,888 | -5.22% |
-2.55 |
| Sea Limited American Depositary Shares | SE | 128.35 | 130.89 | 2,412,447 | -1.94% |
-2.54 |
| Willdan Group, Inc. - Common Stock | WLDN | 108.30 | 110.81 | 127,059 | -2.27% |
-2.51 |
| Trane Technologies plc | TT | 391.71 | 394.19 | 570,118 | -0.63% |
-2.48 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 36.58 | 39.05 | 308,514 | -6.33% |
-2.47 |
| Oklo Inc. Class A common stock | OKLO | 71.62 | 74.09 | 8,143,447 | -3.33% |
-2.47 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.38 | 35.84 | 293,056 | -6.86% |
-2.46 |
| Clean Harbors, Inc. Common Stock | CLH | 237.78 | 240.21 | 159,796 | -1.01% |
-2.43 |
| MasTec, Inc. Common Stock | MTZ | 220.33 | 222.76 | 474,649 | -1.09% |
-2.43 |
| S&P Global Inc. Common Stock | SPGI | 527.69 | 530.10 | 907,314 | -0.45% |
-2.41 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.99 | 32.39 | 42,758 | -7.41% |
-2.40 |
| Bank First Corporation - Common Stock | BFC | 123.10 | 125.49 | 37,904 | -1.90% |
-2.39 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.25 | 69.62 | 1,319,899 | -3.40% |
-2.37 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 47.13 | 49.48 | 470,713 | -4.75% |
-2.35 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 75.85 | 78.12 | 263,396 | -2.91% |
-2.27 |
| United Rentals | URI | 817.25 | 819.51 | 222,612 | -0.28% |
-2.26 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 78.12 | 80.35 | 579,204 | -2.78% |
-2.23 |
| Centrus Energy Corp. Class A Common Stock | LEU | 247.03 | 249.24 | 615,271 | -0.89% |
-2.21 |
| Abercrombie & Fitch Company Common Stock | ANF | 127.55 | 129.76 | 1,328,086 | -1.70% |
-2.21 |
| Coinbase Global, Inc. | COIN | 231.60 | 233.77 | 5,540,943 | -0.93% |
-2.17 |
| SPX Technologies, Inc. Common Stock | SPXC | 203.51 | 205.66 | 279,811 | -1.05% |
-2.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.