Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 79.15 | 81.16 | 481,775 | -2.48% |
-2.01 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 117.55 | 119.56 | 3,859,226 | -1.68% |
-2.01 |
| Nabors Industries Ltd. | NBR | 80.38 | 82.24 | 20,792 | -2.27% |
-1.86 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 89.10 | 90.94 | 2,580,319 | -2.02% |
-1.84 |
| Greenland Energy Company - Common Stock | GLND | 6.130 | 7.960 | 338,374 | -22.99% |
-1.83 |
| First Capital, Inc. - Common Stock | FCAP | 50.82 | 52.63 | 644 | -3.44% |
-1.81 |
| REX American Resources Corporation | REX | 41.77 | 43.57 | 18,276 | -4.12% |
-1.80 |
| Halliburton Co | HAL | 36.38 | 38.15 | 2,490,049 | -4.64% |
-1.77 |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.03 | 25.80 | 253,450 | -6.86% |
-1.77 |
| Merlin, Inc. - Common Stock | MRLN | 14.35 | 16.09 | 289,855 | -10.81% |
-1.74 |
| Marsh Common Stock | MRSH | 180.86 | 182.57 | 239,004 | -0.94% |
-1.71 |
| Coterra Energy Inc. Common Stock | CTRA | 30.32 | 31.97 | 1,392,459 | -5.16% |
-1.65 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 297.54 | 299.14 | 301,913 | -0.53% |
-1.60 |
| Aon Plc | AON | 333.80 | 335.34 | 100,319 | -0.46% |
-1.54 |
| Tenaris S.A. American Depositary Shares | TS | 57.29 | 58.80 | 321,517 | -2.57% |
-1.51 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.64 | 67.14 | 130,536 | -2.23% |
-1.50 |
| Motorola Solutions | MSI | 442.98 | 444.46 | 91,822 | -0.33% |
-1.48 |
| Olin Corporation Common Stock | OLN | 26.51 | 27.98 | 195,838 | -5.26% |
-1.47 |
| National Fuel Gas Company Common Stock | NFG | 87.68 | 89.15 | 31,742 | -1.65% |
-1.47 |
| Johnson & Johnson | JNJ | 233.16 | 234.54 | 1,233,637 | -0.59% |
-1.38 |
| DTE Energy | DTE | 145.62 | 146.97 | 78,961 | -0.92% |
-1.35 |
| WEC Energy Group Inc | WEC | 115.11 | 116.43 | 131,143 | -1.13% |
-1.32 |
| LSB Industries, Inc. Common Stock | LXU | 13.67 | 14.99 | 327,193 | -8.81% |
-1.32 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.59 | 23.85 | 329,193 | -5.26% |
-1.26 |
| Kroger Co | KR | 66.52 | 67.77 | 728,212 | -1.84% |
-1.25 |
| Baker Hughes Company - Common Stock | BKR | 59.38 | 60.60 | 908,286 | -2.01% |
-1.22 |
| Helmerich & Payne | HP | 33.83 | 34.94 | 71,810 | -3.18% |
-1.11 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 314.89 | 314.62 | 5,184 | +0.09% |
+0.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.