Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 515.60 | 516.44 | 1,314,422 | -0.16% |
-0.84 |
| EastGroup Properties, Inc. Common Stock | EGP | 190.57 | 191.40 | 549,325 | -0.43% |
-0.83 |
| CKX Lands, Inc. Common Stock | CKX | 10.33 | 11.15 | 1,788 | -7.35% |
-0.82 |
| Bally's Corporation Common Stock | BALY | 13.25 | 14.06 | 59,852 | -5.76% |
-0.81 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 7.860 | 8.660 | 29,421 | -9.24% |
-0.80 |
| TechTarget, Inc. - Common Stock | TTGT | 3.575 | 4.360 | 801,232 | -18.00% |
-0.79 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.280 | 8.050 | 111,548 | -9.57% |
-0.77 |
| Alphabet-C | GOOG | 310.92 | 311.69 | 15,024,708 | -0.25% |
-0.77 |
| American Express | AXP | 320.48 | 321.24 | 7,925,572 | -0.24% |
-0.76 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 30.40 | 31.12 | 608 | -2.31% |
-0.72 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.39 | 15.10 | 501,441 | -4.70% |
-0.71 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.340 | 7.030 | 12,910 | -9.82% |
-0.69 |
| Atomera Incorporated - Common Stock | ATOM | 5.305 | 5.990 | 2,510,972 | -11.44% |
-0.69 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 82.88 | 83.55 | 146,157 | -0.80% |
-0.67 |
| Metallus Inc. Common Shares | MTUS | 16.85 | 17.52 | 537,230 | -3.82% |
-0.67 |
| comScore, Inc. - Common Stock | SCOR | 6.870 | 7.530 | 19,408 | -8.76% |
-0.66 |
| NetApp | NTAP | 99.87 | 100.53 | 2,472,129 | -0.66% |
-0.66 |
| Ball Corporation Common Stock | BALL | 66.52 | 67.14 | 2,212,508 | -0.92% |
-0.62 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 15.42 | 16.04 | 422,375 | -3.87% |
-0.62 |
| Backblaze, Inc. - Common Stock | BLZE | 3.760 | 4.370 | 4,064,537 | -13.96% |
-0.61 |
| Texas Ventures Acquisition III Corp - Unit | TVACU | 11.10 | 11.71 | 7,804 | -5.21% |
-0.61 |
| Astrana Health Inc. - Common Stock | ASTH | 19.22 | 19.82 | 330,376 | -3.03% |
-0.60 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.800 | 6.390 | 5,892 | -9.23% |
-0.59 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 32.43 | 33.01 | 113,795 | -1.76% |
-0.58 |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.595 | 6.155 | 195,920 | -9.10% |
-0.56 |
| Octave Specialty Group, Inc. Common Stock | OSG | 5.090 | 5.640 | 1,865,717 | -9.75% |
-0.55 |
| CAVA Group, Inc. Common Stock | CAVA | 67.80 | 68.35 | 4,790,966 | -0.80% |
-0.55 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 47.94 | 48.47 | 267,366 | -1.09% |
-0.53 |
| SOLV Energy, Inc. - Class A common stock | MWH | 30.81 | 31.34 | 663,529 | -1.69% |
-0.53 |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.350 | 2.880 | 366,375 | -18.40% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.