Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.620 1.629 5,212
-0.53%
-0.01
Pantages Capital Acquisition Corporation - Class A Ordinary Shares  PGAC 10.50 10.51 7,661
-0.06%
-0.01
Old National Bancorp - Depositary Shares  ONBPP 25.05 25.05 2,009
-0.02%
-0.00
Plum Acquisition Corp. IV - Class A Ordinary Shares  PLMK 10.60 10.60 2,576
-0.03%
-0.00
Anghami Inc. - Ordinary Shares  ANGH 3.930 3.931 1,182
-0.03%
-0.00
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.75 24.75 1,857
-0.00%
-0.00
BHAV Acquisition Corp - Class A Ordinary Shares  BHAV 9.860 9.860 993,002
0.00%
+0.00
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.99 24.99 798
+0.00%
+0.00
Trailblazer Acquisition Corp. - Class A Ordinary Shares  BLZR 10.06 10.06 10,295
+0.01%
+0.00
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.321 2.320 5,128
+0.05%
+0.00
AsiaStrategy - Ordinary Shares  SORA 2.252 2.250 10,311
+0.09%
+0.00
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.56 10.56 2,900
+0.04%
+0.00
Art Technology Acquisition Corp. - Class A Ordinary Shares  ARTC 9.845 9.840 60,252
+0.05%
+0.01
StoneBridge Acquisition II Corporation - Class A Ordinary Shares  APAC 10.06 10.05 2,425
+0.05%
+0.01
Paloma Acquisition Corp I - Class A Ordinary Shares  PALO 9.900 9.890 5,488
+0.10%
+0.01
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.900 1.890 3,706
+0.53%
+0.01
GalaxyEdge Acquisition Corporation Ordinary Shares  GLED 9.880 9.870 53,711
+0.10%
+0.01
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.215 1.200 33,061
+1.22%
+0.01
XCHG Limited - ADS  XCH 1.075 1.060 14,233
+1.41%
+0.01
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares  IEAG 10.03 10.02 1,035,036
+0.15%
+0.01
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 10.30 10.28 583
+0.16%
+0.02
Texas Ventures Acquisition III Corp - Class A Ordinary Share  TVA 10.46 10.44 22,597
+0.18%
+0.02
First Busey Corporation - Depositary Shares  BUSEP 25.81 25.79 12,751
+0.08%
+0.02
ACP Holdings Acquisition Corp. - Units  ACGCU 9.980 9.960 1,027,324
+0.20%
+0.02
Jewett-Cameron Trading Company - Common Shares  JCTC 1.950 1.930 15,663
+1.04%
+0.02
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.33 16.31 3,719
+0.12%
+0.02
Midland States Bancorp, Inc. - Depositary Shares  MSBIP 25.18 25.16 318
+0.09%
+0.02
BioNexus Gene Lab Corp - Common stock  BGLC 2.200 2.178 1,395
+1.03%
+0.02
Zions Bancorporation N.A. - Depositary Shares  ZIONP 19.32 19.30 7,833
+0.12%
+0.02
Metals Acquisition Corp. II Class A Ordinary Shares  MTAL 10.06 10.04 5,820
+0.25%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.