Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Innodata Inc. - Common Stock | INOD | 61.96 | 62.83 | 60,353 | -1.38% |
-0.87 |
| Aeluma, Inc. - Common Stock | ALMU | 15.50 | 16.20 | 42,421 | -4.32% |
-0.70 |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.090 | 4.650 | 546,570 | -12.04% |
-0.56 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.275 | 3.800 | 46,967 | -13.82% |
-0.52 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 112 | -6.95% |
-0.50 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.77 | 33.27 | 186,075 | -1.49% |
-0.50 |
| Addentax Group Corp. - Common Stock | ATXG | 3.080 | 3.530 | 10,950 | -12.75% |
-0.45 |
| Sasol Ltd. American Depositary Shares | SSL | 11.25 | 11.70 | 23,420 | -3.85% |
-0.45 |
| Borg Warner | BWA | 63.30 | 63.74 | 22,976 | -0.70% |
-0.45 |
| XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial | XFLT | 18.38 | 18.81 | 10,280 | -2.31% |
-0.43 |
| Nanobiotix S.A. - ADSs | NBTX | 37.96 | 38.39 | 8,799 | -1.12% |
-0.43 |
| Obsidian Energy Ltd. Common Shares | OBE | 10.29 | 10.72 | 57,494 | -4.01% |
-0.43 |
| ProPetro Holding Corp. Common Stock | PUMP | 10.68 | 11.10 | 92,112 | -3.78% |
-0.42 |
| Tucows Inc. - Common Stock | TCX | 15.02 | 15.44 | 14,328 | -2.72% |
-0.42 |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.33 | 85.72 | 11,870 | -0.46% |
-0.39 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.39 | 19.78 | 573 | -2.00% |
-0.39 |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 31.36 | 31.73 | 18,831 | -1.17% |
-0.37 |
| Andersen Group Inc. Class A Common Stock | ANDG | 46.98 | 47.33 | 2,065 | -0.73% |
-0.34 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 32.04 | 32.38 | 132 | -1.05% |
-0.34 |
| TeraWulf Inc. - Common Stock | WULF | 17.33 | 17.66 | 828,672 | -1.87% |
-0.33 |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 26.09 | 26.41 | 54,657 | -1.23% |
-0.32 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 27.48 | 27.79 | 9,514 | -1.12% |
-0.31 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 4.125 | 4.400 | 27,140 | -6.25% |
-0.28 |
| Centerra Gold Inc. Common Shares | CGAU | 16.92 | 17.19 | 55,311 | -1.57% |
-0.27 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 35.00 | 35.20 | 32,544 | -0.57% |
-0.20 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 28.89 | 29.06 | 22,678 | -0.58% |
-0.17 |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 38.28 | 38.24 | 17,226 | +0.12% |
+0.04 |
| Victorias Secret & Co. Common Stock | VSXY | 88.87 | 88.68 | 50,034 | +0.21% |
+0.19 |
| Humana | HUM | 364.54 | 363.86 | 22,889 | +0.19% |
+0.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.