Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trane Technologies plc | TT | 390.81 | 391.71 | 137,834 | -0.23% |
-0.90 |
| Limbach Holdings, Inc. - Common Stock | LMB | 77.29 | 78.13 | 21,034 | -1.08% |
-0.84 |
| GE Vernova Inc. Common Stock | GEV | 658.87 | 659.64 | 576,130 | -0.12% |
-0.77 |
| UFP Industries, Inc. - Common Stock | UFPI | 91.34 | 92.10 | 64,698 | -0.83% |
-0.76 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 61.49 | 62.25 | 78,578 | -1.22% |
-0.76 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 95.76 | 96.48 | 10,425 | -0.75% |
-0.72 |
| BWX Technologies, Inc. Common Stock | BWXT | 173.64 | 174.36 | 142,154 | -0.41% |
-0.72 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 160.11 | 160.82 | 26,848 | -0.44% |
-0.71 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 25.62 | 26.33 | 891,007 | -2.70% |
-0.71 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.240 | 2.940 | 473,888 | -23.81% |
-0.70 |
| Moderna, Inc. - Common Stock | MRNA | 29.71 | 30.41 | 2,539,380 | -2.29% |
-0.70 |
| Li Auto Inc. - American Depositary Shares | LI | 16.59 | 17.27 | 3,594,555 | -3.97% |
-0.68 |
| Generac Holdlings Inc. Common Stock | GNRC | 137.18 | 137.86 | 225,681 | -0.50% |
-0.69 |
| Johnson Controls International plc Ordinary Share | JCI | 120.26 | 120.94 | 531,780 | -0.56% |
-0.68 |
| Albany International Corporation Common Stock | AIN | 50.85 | 51.53 | 29,618 | -1.31% |
-0.68 |
| Nicolet Bankshares Inc. Common Stock | NIC | 121.34 | 122.02 | 22,105 | -0.55% |
-0.67 |
| Flex Ltd. - Ordinary Shares | FLEX | 61.00 | 61.67 | 519,101 | -1.09% |
-0.67 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 101.46 | 102.13 | 67,448 | -0.66% |
-0.67 |
| Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative | ADAMM | 24.50 | 25.17 | 20,147 | -2.64% |
-0.67 |
| Belpointe PREP, LLC Class A Units | OZ | 64.57 | 65.23 | 19,133 | -1.01% |
-0.66 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 53.41 | 54.06 | 117,422 | -1.21% |
-0.66 |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 46.66 | 47.32 | 108,222 | -1.38% |
-0.66 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 51.95 | 52.60 | 37,029 | -1.23% |
-0.65 |
| ServiceNow, Inc. Common Stock | NOW | 153.59 | 154.23 | 2,029,409 | -0.41% |
-0.64 |
| Stanley Black & Decker | SWK | 74.56 | 75.19 | 257,467 | -0.84% |
-0.63 |
| V2X, Inc. Common Stock | VVX | 54.65 | 55.28 | 43,167 | -1.13% |
-0.63 |
| PHINIA Inc. Common Stock | PHIN | 62.70 | 63.33 | 58,451 | -0.99% |
-0.62 |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.930 | 4.550 | 14,321 | -13.63% |
-0.62 |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 13.22 | 13.78 | 29,401 | -4.03% |
-0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.