Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super League Enterprise, Inc. - Common Stock  SLE 3.355 3.410 24,586
-1.61%
-0.06
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.75 25.81 355
-0.21%
-0.05
Mexco Energy Corporation Common Stock  MXC 10.65 10.70 2,895
-0.48%
-0.05
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.57 25.62 12,986
-0.20%
-0.05
Datacentrex, Inc. - Common Stock  DTCX 1.770 1.820 65,744
-2.75%
-0.05
First Citizens BancShares, Inc. - Depositary Shares  FCNCN 25.17 25.22 128,586
-0.20%
-0.05
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059  AFGB 22.05 22.10 7,472
-0.21%
-0.05
Lake Shore Bancorp, Inc. - Common Stock  LSBK 15.54 15.59 8,824
-0.26%
-0.04
Yunji Inc. - American Depository Shares  YJ 1.350 1.391 3,244
-2.95%
-0.04
Installed Building Products, Inc. Common Stock  IBP 319.99 320.03 322,780
-0.01%
-0.04
ZoomInfo Technologies Inc. - Common Stock  GTM 5.990 6.030 17,184,110
-0.66%
-0.04
C1 Fund Inc. Common Stock  CFND 3.870 3.910 2,967
-1.02%
-0.04
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 25.36 25.40 20,119
-0.16%
-0.04
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.55 24.59 1,248
-0.16%
-0.04
MFS High Income Municipal Trust  CXE 3.772 3.810 140,205
-1.00%
-0.04
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 25.28 25.32 3,480
-0.15%
-0.04
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes  AQNB 25.90 25.94 8,293
-0.14%
-0.04
Alussa Energy Acquisition Corp. II Class A Ordinary Shares  ALUB 9.980 10.01 35,887
-0.30%
-0.03
Ridgetech, Inc. - Ordinary Shares  RDGT 1.550 1.580 229
-1.90%
-0.03
Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.900 5.930 79,880
-0.51%
-0.03
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.32 17.35 3,328
-0.17%
-0.03
Tailwind 2.0 Acquisition Corp. - Unit  TDWDU 10.05 10.07 300
-0.25%
-0.02
Graf Global Corp. Class A ordinary shares  GRAF 10.68 10.70 71,132
-0.20%
-0.02
Paloma Acquisition Corp I - Units  PALOU 9.980 10.00 104,065
-0.20%
-0.02
HCM IV Acquisition Corp. - Unit  HACQU 10.02 10.04 87,434
-0.20%
-0.02
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 25.93 25.95 630
-0.08%
-0.02
Crescent Capital BDC, Inc. 5.00% Notes due 2026  FCRX 25.17 25.19 399
-0.07%
-0.02
NMP Acquisition Corp. - Units  NMPAU 10.17 10.18 5,000
-0.12%
-0.01
Averin Capital Acquisition Corp. - Units  ACAAU 10.01 10.02 511,455
-0.12%
-0.01
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary  ANSC 11.21 11.23 438
-0.10%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.