Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.84 | 136.64 | 158,624 | -2.78% |
-3.79 |
| Imperial Oil Limited | IMO | 126.00 | 129.57 | 220,222 | -2.75% |
-3.56 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 203.19 | 206.74 | 1,990,233 | -1.72% |
-3.55 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 181 | -3.26% |
-3.52 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 336.50 | 340.02 | 689,297 | -1.04% |
-3.52 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 5.180 | 8.690 | 163,715 | -40.39% |
-3.51 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 125.52 | 128.99 | 54,356 | -2.69% |
-3.47 |
| Valero Energy | VLO | 309.48 | 312.90 | 1,313,958 | -1.09% |
-3.42 |
| Littelfuse, Inc. - Common Stock | LFUS | 438.71 | 442.13 | 83,211 | -0.77% |
-3.42 |
| Johnson & Johnson | JNJ | 252.96 | 256.35 | 3,395,779 | -1.32% |
-3.39 |
| Chubb Limited | CB | 347.30 | 350.68 | 615,855 | -0.96% |
-3.38 |
| Lear Corporation Common Stock | LEA | 127.28 | 130.64 | 566,506 | -2.57% |
-3.36 |
| Aon Plc | AON | 356.38 | 359.73 | 447,519 | -0.93% |
-3.36 |
| Game Your Game, Inc. - Common Stock | GYGY | 5.770 | 9.080 | 121,762 | -36.45% |
-3.31 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.25 | 96.51 | 319,764 | -3.38% |
-3.26 |
| Phillips 66 | PSX | 208.42 | 211.68 | 769,519 | -1.54% |
-3.26 |
| Five Below, Inc. - Common Stock | FIVE | 213.95 | 217.13 | 387,069 | -1.46% |
-3.18 |
| Chevron Corp | CVX | 193.74 | 196.83 | 4,716,541 | -1.57% |
-3.09 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.31 | 98.33 | 373,276 | -3.07% |
-3.02 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 229.62 | 232.51 | 262,188 | -1.24% |
-2.88 |
| GameStop Corp | GME | 18.84 | 21.72 | 30,347,223 | -13.24% |
-2.88 |
| KLA-Tencor Corp | KLAC | 179.97 | 182.82 | 5,110,739 | -1.56% |
-2.85 |
| Waters Corp | WAT | 374.46 | 377.31 | 423,854 | -0.75% |
-2.85 |
| EOG Resources | EOG | 145.92 | 148.69 | 1,132,257 | -1.86% |
-2.77 |
| Toyota Motor Corporation Common Stock | TM | 186.23 | 188.99 | 232,501 | -1.46% |
-2.76 |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.33 | 235.02 | 903,206 | -1.14% |
-2.69 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 265 | -0.82% |
-2.65 |
| Nutrien Ltd. Common Shares | NTR | 66.48 | 69.07 | 743,518 | -3.75% |
-2.59 |
| BillionToOne, Inc. - Class A common stock | BLLN | 136.05 | 138.60 | 413,840 | -1.84% |
-2.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.