Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 154.36 | 154.85 | 1,712,101 | -0.32% |
-0.49 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 16.38 | 16.86 | 98,690 | -2.85% |
-0.48 |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 5.550 | 6.030 | 1,502 | -7.96% |
-0.48 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 78.23 | 78.70 | 121,735 | -0.60% |
-0.47 |
| Infleqtion, Inc. Common Stock | INFQ | 12.03 | 12.49 | 4,424,075 | -3.68% |
-0.46 |
| Once Upon a Farm, PBC Common Stock | OFRM | 23.56 | 24.01 | 258,292 | -1.87% |
-0.45 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.650 | 2.100 | 1,114,962 | -21.43% |
-0.45 |
| Canterbury Park Holding Corporation - Common Stock | CPHC | 15.55 | 16.00 | 653 | -2.81% |
-0.45 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 7.280 | 7.700 | 25,479 | -5.45% |
-0.42 |
| LCI Industries | LCII | 141.49 | 141.90 | 261,985 | -0.29% |
-0.41 |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 6.555 | 6.950 | 434,472 | -5.68% |
-0.40 |
| M-tron Industries, Inc. Common Stock | MPTI | 65.52 | 65.91 | 25,354 | -0.59% |
-0.39 |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.360 | 1.750 | 13,138,846 | -22.29% |
-0.39 |
| Smurfit WestRock plc Ordinary Shares | SW | 45.90 | 46.29 | 3,717,869 | -0.84% |
-0.39 |
| Reddit, Inc. | RDDT | 142.08 | 142.46 | 4,012,701 | -0.27% |
-0.38 |
| JPMorgan Chase & Co | JPM | 297.30 | 297.67 | 13,554,150 | -0.12% |
-0.37 |
| Beta Bionics, Inc. - Common Stock | BBNX | 13.39 | 13.76 | 998,899 | -2.69% |
-0.37 |
| COPT Defense Properties Common Shares of Beneficial Interest | CDP | 32.27 | 32.64 | 1,101,648 | -1.13% |
-0.37 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.330 | 7.700 | 4,804 | -4.80% |
-0.37 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.550 | 1.900 | 138,759 | -18.42% |
-0.35 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.560 | 7.900 | 1,341 | -4.30% |
-0.34 |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.720 | 4.060 | 661,624 | -8.37% |
-0.34 |
| Ispire Technology Inc. - Common Stock | ISPR | 2.120 | 2.450 | 56,118 | -13.47% |
-0.33 |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.130 | 2.460 | 74,065 | -13.41% |
-0.33 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 17.36 | 17.68 | 453,105 | -1.81% |
-0.32 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 11.16 | 11.47 | 1,910 | -2.70% |
-0.31 |
| Mayfair Gold Corp. Common Shares | MINE | 3.930 | 4.240 | 54,035 | -7.31% |
-0.31 |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.210 | 1.510 | 515,676 | -19.87% |
-0.30 |
| CitroTech Inc. Common Stock | CITR | 6.900 | 7.200 | 11,097 | -4.17% |
-0.30 |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.70 | 12.00 | 11,040 | -2.48% |
-0.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.