Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Raymond James Financial, Inc. Common Stock | RJF | 160.59 | 162.55 | 740,569 | -1.21% |
-1.96 |
| Haverty Furn Cl A SC | HVT-A | 23.14 | 25.08 | 332 | -7.74% |
-1.94 |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.640 | 10.58 | 3,720,223 | -18.34% |
-1.94 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 45.00 | 46.93 | 25,286 | -4.11% |
-1.93 |
| Everest Group, Ltd. Common Stock | EG | 339.35 | 341.26 | 244,938 | -0.56% |
-1.91 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.00 | 22.90 | 173,064 | -8.30% |
-1.90 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 159.38 | 161.23 | 230,759 | -1.15% |
-1.85 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.76 | 52.60 | 77,794 | -3.50% |
-1.84 |
| Science Applications International Corporation - Common Stock | SAIC | 100.66 | 102.48 | 291,859 | -1.78% |
-1.82 |
| SharkNinja, Inc. Ordinary Shares | SN | 111.90 | 113.69 | 687,016 | -1.57% |
-1.79 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 176.47 | 178.26 | 307,047 | -1.00% |
-1.79 |
| XPO, Inc. Common Stock | XPO | 135.91 | 137.69 | 757,149 | -1.29% |
-1.78 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.000 | 7.770 | 77,870 | -22.78% |
-1.77 |
| Stryker Corp | SYK | 351.47 | 353.24 | 1,196,414 | -0.50% |
-1.77 |
| Arcosa, Inc. Common Stock | ACA | 106.32 | 108.05 | 147,867 | -1.60% |
-1.73 |
| Regal Rexnord Corporation Common Stock | RRX | 140.32 | 142.04 | 463,974 | -1.21% |
-1.72 |
| Digital Realty Trust, Inc. Common Stock | DLR | 154.71 | 156.39 | 1,369,957 | -1.07% |
-1.68 |
| Qualys, Inc. - Common Stock | QLYS | 132.90 | 134.57 | 290,556 | -1.24% |
-1.67 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 174.19 | 175.85 | 323,203 | -0.94% |
-1.66 |
| DoorDash, Inc. - Common Stock | DASH | 226.48 | 228.13 | 2,445,562 | -0.72% |
-1.65 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 126.63 | 128.27 | 300,879 | -1.28% |
-1.64 |
| Allegiant Travel Company - Common Stock | ALGT | 85.27 | 86.89 | 187,437 | -1.86% |
-1.62 |
| Graham Corporation Common Stock | GHM | 64.23 | 65.81 | 212,137 | -2.40% |
-1.58 |
| Sezzle Inc. - Common Stock | SEZL | 63.48 | 65.01 | 742,107 | -2.36% |
-1.54 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 134.31 | 135.83 | 309,233 | -1.12% |
-1.52 |
| Neurogene Inc. - Common Stock | NGNE | 20.60 | 22.11 | 157,859 | -6.83% |
-1.51 |
| Starfighters Space, Inc. Common Stock | FJET | 11.65 | 13.15 | 1,906,018 | -11.41% |
-1.50 |
| Globavend Holdings Limited - Ord Shares | GVH | 1.440 | 2.930 | 1,492,105 | -50.85% |
-1.49 |
| Autoliv, Inc. Common Stock | ALV | 118.70 | 120.18 | 315,495 | -1.23% |
-1.48 |
| Jacobs Solutions Inc. Common Stock | J | 132.46 | 133.94 | 394,221 | -1.10% |
-1.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.