Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 888.89 | 891.87 | 85,737 | -0.33% |
-2.98 |
| FactSet Research Systems Inc. Common Stock | FDS | 282.50 | 283.83 | 299,744 | -0.47% |
-1.33 |
| Quest Diagnostics | DGX | 245.22 | 246.45 | 422,380 | -0.50% |
-1.23 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 177.43 | 178.59 | 421,622 | -0.65% |
-1.16 |
| Pluralsight, Inc. - Class A Common Stock | PS | 48.67 | 49.83 | 785,410 | -2.32% |
-1.16 |
| Reformation Inc. Common Stock | REF | 13.49 | 14.63 | 192,664 | -7.76% |
-1.14 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 46.41 | 47.53 | 425,363 | -2.35% |
-1.12 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 55.67 | 56.78 | 1,491,952 | -1.95% |
-1.11 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 122.11 | 123.20 | 139,844 | -0.89% |
-1.09 |
| IM Cannabis Corp. - Common Shares | IMCC | 3.150 | 4.230 | 1,378,183 | -25.53% |
-1.08 |
| Disc Medicine, Inc. - Common Stock | IRON | 68.45 | 69.53 | 231,877 | -1.55% |
-1.08 |
| Paycom Software, Inc. Common Stock | PAYC | 225.24 | 226.28 | 251,470 | -0.46% |
-1.04 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 43.95 | 44.99 | 346,435 | -2.30% |
-1.04 |
| National Fuel Gas Company Common Stock | NFG | 79.89 | 80.92 | 573,813 | -1.27% |
-1.03 |
| Sinda Ltd. Common Stock | SIND | 14.18 | 15.19 | 34,642 | -6.65% |
-1.01 |
| INNIO N.V. - Ordinary Shares | INIO | 20.16 | 21.15 | 4,794,708 | -4.68% |
-0.99 |
| Nicolet Bankshares Inc. Common Stock | NIC | 167.03 | 168.02 | 56,209 | -0.59% |
-0.99 |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.16 | 12.12 | 56,295 | -7.92% |
-0.96 |
| HubSpot, Inc. Common Stock | HUBS | 215.16 | 216.12 | 893,749 | -0.44% |
-0.96 |
| Signet Jewelers Limited Common Shares | SIG | 99.43 | 100.38 | 548,862 | -0.95% |
-0.95 |
| Nabors Industries Ltd. | NBR | 84.33 | 85.28 | 94,357 | -1.11% |
-0.95 |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.630 | 6.570 | 89,971 | -14.31% |
-0.94 |
| Altria Group | MO | 68.58 | 69.52 | 4,553,855 | -1.35% |
-0.94 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 11.90 | 12.83 | 619,890 | -7.25% |
-0.93 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.93 | 17.85 | 3,921,786 | -5.15% |
-0.92 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 67.86 | 68.78 | 783,673 | -1.34% |
-0.92 |
| Alamo Group, Inc. Common Stock | ALG | 165.74 | 166.65 | 131,714 | -0.55% |
-0.91 |
| CME Group | CME | 275.11 | 276.01 | 757,041 | -0.33% |
-0.90 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.23 | 32.13 | 5,956,209 | -2.80% |
-0.90 |
| Future FinTech Group Inc. - Common Stock | FTFT | 4.605 | 5.500 | 418,663 | -16.27% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.