top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.180 | 1.290 | 328,831 | -131.82 (-99.11%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.450 | 1.530 | 224,542 | -31.55 (-95.61%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.400 | 1.430 | 38,116 | -27.43 (-95.14%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.550 | 3.450 | 765,978 | -68.34 (-95.06%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.325 | 1.400 | 729,098 | -24.18 (-94.81%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.420 | 43,236 | -22.65 (-94.45%) |
| O'Reilly Automotive | ORLY | 91.42 | 92.10 | 3,696,620 | -1350.47 (-93.66%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.700 | 1.750 | 108,933,410 | -24.24 (-93.45%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.170 | 1.210 | 82,320,297 | -15.90 (-93.14%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.830 | 1.880 | 57,168 | -22.02 (-92.33%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.050 | 1.020 | 535,294 | -11.71 (-91.77%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.195 | 1.105 | 2,286,643 | -12.21 (-91.09%) |
| ProShares Ultra XRP ETF | UXRP | 3.480 | 3.730 | 796,259 | -34.62 (-90.87%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.680 | 5.500 | 671,727 | -56.44 (-90.86%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.700 | 7.110 | 1,595,748 | -74.26 (-90.61%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.434 | 2.272 | 247,930 | -22.68 (-90.31%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.810 | 20,617 | -49.74 (-89.54%) |
| Netflix | NFLX | 98.66 | 95.55 | 37,068,025 | -818.39 (-89.24%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.10 (-89.18%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.580 | 1.540 | 267,834 | -12.75 (-88.98%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.275 | 1.330 | 45,950 | -10.20 (-88.88%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.160 | 62,842 | -8.92 (-88.84%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.970 | 6.110 | 498,199 | -44.46 (-88.16%) |
| ProShares Ultra Solana ETF | SLON | 4.570 | 5.160 | 319,441 | -33.62 (-88.03%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.870 | 3.120 | 122,252 | -20.82 (-87.89%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.020 | 1,701,539 | -14.61 (-87.70%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.040 | 1.110 | 27,173 | -7.37 (-87.63%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.010 | 3.090 | 11,183 | -21.16 (-87.54%) |
| iQSTEL Inc. - Common Stock | IQST | 1.680 | 1.710 | 24,801 | -11.62 (-87.37%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.968 | 3.842 | 60,990 | -26.80 (-87.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page