top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 2.030 | 0.1100 | 159,138 | -84372.97 (-100.00%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.540 | 0.2400 | 434,968 | -38230.46 (-100.00%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.110 | 2.230 | 37,033 | -47397.89 (-100.00%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.450 | 2.920 | 652,066 | -74588.54 (-100.00%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.550 | 1.610 | 14,493 | -12544.45 (-99.99%) |
| iPower Inc. - Common Stock | IPW | 1.770 | 2.225 | 81,999 | -14271.51 (-99.99%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.790 | 2.750 | 467,591 | -18285.21 (-99.98%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.250 | 3.550 | 108,667 | -16316.75 (-99.98%) |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.440 | 1.630 | 56,377 | -4746.81 (-99.97%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.530 | 2.530 | 0 | -7722.47 (-99.97%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.350 | 1.480 | 61,452 | -3640.65 (-99.96%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.525 | 1.700 | 147,607 | -3110.97 (-99.95%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.920 | 2.040 | 37,900 | -2942.08 (-99.93%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.600 | 1.630 | 33,860 | -2110.40 (-99.92%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.180 | 1.190 | 48,555 | -1458.02 (-99.92%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.270 | 2.650 | 56,088 | -2361.13 (-99.90%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.020 | 1.100 | 69,268 | -1003.23 (-99.90%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.260 | 6.560 | 22,679 | -5873.74 (-99.89%) |
| GD Culture Group Limited - Common Stock | GDC | 1.270 | 1.350 | 85,266 | -976.23 (-99.87%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.665 | 1.745 | 13,856 | -1248.34 (-99.87%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.620 | 2.040 | 383,566 | -1037.88 (-99.84%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.600 | 2.640 | 7,494 | -1444.60 (-99.82%) |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 4.120 | 4.000 | 39,613 | -1951.88 (-99.79%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.450 | 1.575 | 730,860 | -656.83 (-99.78%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.490 | 1.550 | 16,313 | -642.26 (-99.77%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.220 | 2.090 | 28,481 | -657.78 (-99.66%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.290 | 1.300 | 23,041 | -351.21 (-99.63%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.070 | 0.9400 | 5,249,698 | -256.43 (-99.58%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.980 | 2.090 | 2,396,377 | -394.47 (-99.50%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.530 | 8.470 | 232,750 | -1412.67 (-99.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page