top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.420 | 2.350 | 851,352 | -7.72 (-76.13%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.410 | 5.790 | 3,698,805 | -17.20 (-76.07%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.440 | 7.400 | 16,355,435 | -20.45 (-76.05%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.370 | 1.320 | 285,660 | -4.35 (-76.05%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.440 | 1.490 | 111,072 | -4.57 (-76.04%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.380 | 4.200 | 499,494 | -13.88 (-76.01%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.08 | 11.52 | 32,392 | -35.11 (-76.01%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.81 | 75.98 | 10,308,423 | -215.25 (-75.78%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.520 | 6.650 | 62,694,024 | -20.31 (-75.70%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.930 | 5.960 | 115,493 | -18.46 (-75.69%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.040 | 1.130 | 78,858 | -3.22 (-75.59%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.440 | 4.080 | 12,478,743 | -13.73 (-75.56%) |
| Insperity, Inc. Common Stock | NSP | 20.99 | 23.30 | 1,289,478 | -64.54 (-75.46%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.94 | 19.04 | 3,039,039 | -54.93 (-75.38%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Mercer International Inc. - Common Stock | MERC | 1.970 | 2.060 | 450,064 | -5.94 (-75.09%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 25.98 | 27.53 | 550,281 | -78.02 (-75.02%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.770 | 1.780 | 741 | -5.29 (-74.94%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.080 | 2.440 | 37,121 | -6.22 (-74.94%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.130 | 0.9500 | 353,065 | -3.37 (-74.89%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.120 | 1.190 | 653,211 | -3.34 (-74.89%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 17.87 | 18.82 | 2,953,732 | -53.13 (-74.83%) |
| Ready Capital Corporation Common Stock | RC | 1.690 | 1.760 | 1,490,753 | -5.01 (-74.78%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.030 | 1.970 | 38,041 | -6.00 (-74.72%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.870 | 5.820 | 858,078 | -17.33 (-74.70%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.460 | 3.580 | 5,997 | -10.20 (-74.67%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 10.33 | 10.81 | 171,095 | -30.40 (-74.64%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.945 | 4.527 | 310,757 | -11.60 (-74.63%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.300 | 3.510 | 493,969 | -9.70 (-74.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page