top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,721 | -29.50 (-77.12%) |
| authID Inc. - Common Stock | AUID | 1.230 | 1.300 | 133,409 | -4.12 (-77.01%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.135 | 5.680 | 18,829,289 | -17.16 (-76.97%) |
| Direxion Technology Bear 3X ETF | TECS | 7.600 | 6.410 | 20,017,625 | -25.34 (-76.93%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.640 | 1.770 | 80,919 | -5.46 (-76.90%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.34 (-76.76%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.080 | 1.100 | 15,571 | -3.56 (-76.72%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.920 | 6.050 | 52,662 | -19.50 (-76.71%) |
| Instil Bio, Inc. | TIL | 8.020 | 8.140 | 3,534 | -26.38 (-76.69%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.29 | 13.66 | 342,174 | -43.59 (-76.64%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.950 | 7.200 | 286,920 | -22.24 (-76.19%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.760 | 5.130 | 1,035,160 | -15.22 (-76.18%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.930 | 4.030 | 56,542 | -12.53 (-76.12%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.890 | 3.130 | 71,489 | -9.21 (-76.12%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.420 | 2.440 | 2,180 | -7.68 (-76.04%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.970 | 3.050 | 26,308,802 | -12.51 (-75.91%) |
| Outset Medical, Inc. - Common Stock | OM | 4.655 | 4.730 | 95,855 | -14.66 (-75.91%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 5.300 | 4.050 | 147,406 | -16.59 (-75.79%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 6.665 | 5.360 | 42,346,474 | -20.78 (-75.71%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.823 | 6.180 | 342,740 | -11.82 (-75.56%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.100 | 7.820 | 75,139 | -21.90 (-75.52%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.640 | 6.390 | 910,061 | -17.39 (-75.51%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.89 | 21.68 | 652,399 | -60.20 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.235 | 1.250 | 10,772 | -3.73 (-75.14%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 5.939 | 6.695 | 26,293 | -17.81 (-74.99%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.010 | 2.080 | 312,325 | -5.99 (-74.88%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 60.33 | 52.12 | 814,530 | -179.67 (-74.86%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.445 | 3.870 | 341,902 | -10.23 (-74.82%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.98 | 32.48 | 1,434,741 | -76.80 (-74.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page