top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Worksport, Ltd. - Common Stock | WKSP | 2.350 | 2.130 | 104,122 | -7.28 (-75.59%) |
| Brazil Potash Corp. Common Shares | GRO | 1.990 | 1.890 | 379,304 | -6.14 (-75.52%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.780 | 1.700 | 10,512,861 | -5.45 (-75.38%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.850 | 2.600 | 5,424,258 | -8.71 (-75.35%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.05 | 15.38 | 21,712 | -48.95 (-75.31%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.360 | 3.400 | 513,770 | -10.25 (-75.30%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.980 | 7.150 | 45,557,909 | -21.25 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.770 | 5.040 | 3,020,920 | -14.28 (-74.96%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.600 | 3.560 | 219,293 | -10.76 (-74.93%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.760 | 2.610 | 30,625 | -8.14 (-74.68%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.65 | 13.80 | 1,535,119 | -39.59 (-74.36%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.360 | 1.250 | 321,341 | -3.92 (-74.24%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.600 | 1.510 | 15,470 | -4.60 (-74.20%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.60 | 21.87 | 2,079,158 | -76.18 (-74.12%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.450 | 49,885 | -4.35 (-73.86%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.180 | 1.080 | 25,017 | -3.33 (-73.84%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.360 | 92,376 | -3.78 (-73.83%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.170 | 3.050 | 1,633 | -8.90 (-73.74%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.39 | 16.80 | 1,911,727 | -46.01 (-73.73%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.130 | 5.030 | 2,934,213 | -17.08 (-73.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.950 | 2.870 | 84,510 | -8.21 (-73.56%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.800 | 1.760 | 7,904 | -4.99 (-73.49%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.170 | 5.400 | 494,923 | -14.23 (-73.35%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.62 | 21.56 | 1,021,183 | -56.47 (-73.25%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.290 | 3.000 | 199,459 | -8.92 (-73.05%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.120 | 128,248 | -3.14 (-73.02%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.700 | 1.600 | 480,410 | -4.57 (-72.90%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.80 | 68.22 | 156,969 | -166.00 (-72.87%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.470 | 3.450 | 173,991 | -9.32 (-72.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page