top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.780 | 10.07 | 1,083,445 | -67.49 (-87.34%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.77 (-87.31%) |
| Elme Communities Common Stock | ELME | 2.040 | 2.050 | 442,453 | -13.99 (-87.27%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.630 | 5.170 | 98,363 | -31.67 (-87.25%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 14.86 | 19.98 | 2,992,169 | -100.74 (-87.15%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.167 | 5.850 | 1,702,547 | -48.43 (-87.11%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.355 | 3.770 | 720,851 | -22.16 (-86.85%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.885 | 1.890 | 54,419 | -12.31 (-86.73%) |
| Bonk, Inc. - Common Stock | BNKK | 1.630 | 1.770 | 257,822 | -10.64 (-86.72%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.020 | 1,205 | -6.57 (-86.45%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 15.11 | 18.96 | 164,813 | -94.85 (-86.26%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.300 | 2.420 | 33,745 | -14.40 (-86.23%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.375 | 3.720 | 108,288 | -21.02 (-86.16%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.968 | 11.41 | 322,688 | -55.81 (-86.16%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.345 | 3.500 | 1,602 | -20.75 (-86.12%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.100 | 3.160 | 16,749 | -19.10 (-86.04%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.52 (-86.02%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.715 | 8.690 | 1,546,355 | -53.44 (-85.98%) |
| Treasure Global Inc. - Common Stock | TGL | 4.220 | 4.370 | 9,478 | -25.38 (-85.74%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.410 | 2.510 | 179,853 | -14.43 (-85.69%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 7.500 | 7.850 | 89,054 | -44.59 (-85.60%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.499 | 1.550 | 38,864 | -8.90 (-85.59%) |
| Akanda Corp. - Common Shares | AKAN | 14.74 | 16.39 | 70,840 | -86.61 (-85.46%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.535 | 1.790 | 283,830 | -9.02 (-85.45%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.99 (-85.34%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 16.35 | 18.20 | 2,275,972 | -94.60 (-85.26%) |
| BioVie Inc. - Common stock | BIVI | 1.610 | 1.720 | 86,787 | -9.29 (-85.23%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.840 | 5.410 | 214,292 | -27.71 (-85.13%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.370 | 2.460 | 95,833 | -13.43 (-85.00%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 34.59 | 45.81 | 93,082 | -192.88 (-84.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page