top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.030 | 0.9500 | 215,536 | -11.55 (-91.81%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.070 | 1.070 | 24,704 | -11.99 (-91.81%) |
| SRX Global Inc. Common Stock | SRXH | 1.690 | 1.670 | 761,602 | -18.51 (-91.63%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.275 | 1.130 | 82,121 | -13.91 (-91.60%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.000 | 2.080 | 26,639 | -21.76 (-91.58%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.340 | 4.320 | 9,360 | -46.96 (-91.54%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 11.08 | 10.42 | 34,598 | -118.82 (-91.47%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.24 | 10.69 | 13,423 | -117.99 (-91.30%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.773 | 4.080 | 374,638 | -39.28 (-91.24%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 23.03 | 20.39 | 3,958,281 | -236.37 (-91.12%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 28.98 | 29.48 | 4,735 | -295.02 (-91.06%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.61 | 12.62 | 115,139 | -137.03 (-90.97%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.755 | 1.660 | 708,154 | -17.45 (-90.86%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 21.72 | 18.73 | 8,310,545 | -215.28 (-90.84%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 47.23 | 40.65 | 9,868,373 | -467.77 (-90.83%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 31.43 | 27.96 | 298,574 | -309.88 (-90.79%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.360 | 2.120 | 52,183 | -22.89 (-90.65%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.500 | 7.630 | 1,656,146 | -72.54 (-90.63%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.29 | 10.10 | 1,277,917 | -98.16 (-90.51%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 47,343 | -9.82 (-90.51%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.42 | 22.11 | 707,315 | -220.64 (-90.40%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.093 | 2.020 | 107,828 | -19.51 (-90.31%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.73 | 17.94 | 1,154,412 | -173.43 (-90.25%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 16.05 | 19.08 | 347,268 | -147.89 (-90.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.050 | 4.070 | 321,631 | -37.21 (-90.18%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.190 | 3.190 | 9,398 | -28.03 (-89.78%) |
| Elme Communities Common Stock | ELME | 1.735 | 1.660 | 1,219,236 | -15.19 (-89.75%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.700 | 5.500 | 36,594 | -49.85 (-89.74%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 33.36 | 28.87 | 81,770 | -290.08 (-89.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page