top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.810 | 7.350 | 201,354 | -43.62 (-86.50%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.430 | 3.610 | 221,034 | -21.87 (-86.44%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.430 | 1.450 | 4,296 | -9.07 (-86.38%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.155 | 1.220 | 1,440,632 | -7.29 (-86.33%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.025 | 2.020 | 194,749 | -12.78 (-86.32%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.850 | 4.400 | 30,493 | -24.20 (-86.27%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.325 | 2.440 | 72,344 | -14.18 (-85.91%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.420 | 1.480 | 31,676 | -8.62 (-85.86%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.185 | 2.390 | 5,901,915 | -13.22 (-85.82%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.148 | 7.310 | 159,270 | -43.06 (-85.76%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.290 | 1.320 | 6,189 | -7.75 (-85.73%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.010 | 2.100 | 29,602 | -11.89 (-85.54%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.230 | 3.210 | 13,094 | -19.01 (-85.48%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.460 | 3.760 | 12,488 | -20.23 (-85.39%) |
| Creative Media - Common Stock | CMCT | 2.590 | 2.620 | 55,331 | -14.91 (-85.20%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.060 | 1.090 | 29,637 | -6.05 (-85.09%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.900 | 5.760 | 198,479 | -33.53 (-85.04%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.410 | 1.370 | 2,342 | -7.93 (-84.90%) |
| iQSTEL Inc. - Common Stock | IQST | 1.980 | 2.000 | 34,073 | -11.10 (-84.86%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.075 | 2.260 | 76,163 | -11.59 (-84.82%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.725 | 3.640 | 20,789,547 | -20.22 (-84.45%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.540 | 3.840 | 373,317 | -19.21 (-84.44%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.080 | 1.100 | 24,271 | -5.84 (-84.40%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.680 | 2.830 | 110,858 | -14.42 (-84.33%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.020 | 1.010 | 107,750 | -5.47 (-84.29%) |
| INmune Bio Inc. - Common stock | INMB | 1.260 | 1.310 | 482,301 | -6.74 (-84.25%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 29.09 | 32.43 | 772,931 | -155.51 (-84.24%) |
| 2x Solana ETF | SOLT | 2.187 | 2.580 | 24,877,096 | -11.68 (-84.23%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.920 | 1.960 | 13,355 | -10.15 (-84.09%) |
| eHealth, Inc. - Common Stock | EHTH | 1.500 | 1.480 | 601,279 | -7.92 (-84.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page