top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | 4.182 | 3.630 | 60,883,007 | -23.02 (-84.63%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.400 | 2.860 | 36,293 | -13.01 (-84.43%) |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.810 | 7,961 | -9.75 (-84.42%) |
| Tron Inc. - Common Stock | TRON | 1.715 | 1.820 | 676,768 | -9.29 (-84.41%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.010 | 1.070 | 27,961 | -5.41 (-84.27%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.295 | 1.300 | 10,436 | -6.89 (-84.19%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.000 | 3.290 | 6,635 | -15.72 (-83.97%) |
| VolitionRX Limited Common Stock | VNRX | 1.830 | 2.000 | 291,582 | -9.58 (-83.96%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.360 | 5.570 | 205,469 | -27.56 (-83.72%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.67 | 20.72 | 93,272 | -75.38 (-83.71%) |
| INmune Bio Inc. - Common stock | INMB | 1.250 | 1.350 | 253,539 | -6.38 (-83.62%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.755 | 3.010 | 1,467,187 | -13.98 (-83.54%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.430 | 3.100 | 18,299,567 | -17.40 (-83.53%) |
| Neonode Inc. - Common Stock | NEON | 1.706 | 1.850 | 121,988 | -8.59 (-83.44%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.685 | 1.900 | 1,065,143 | -8.46 (-83.38%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.880 | 2.030 | 57,953 | -9.30 (-83.18%) |
| ProShares Ultra Ether ETF | ETHT | 7.540 | 10.05 | 4,550,485 | -37.16 (-83.13%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.854 | 2.000 | 711,508 | -9.11 (-83.09%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.480 | 9.750 | 9,012,332 | -41.64 (-83.08%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.200 | 1.250 | 44,583 | -5.88 (-83.05%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 24.11 | 20.62 | 159,872 | -118.09 (-83.04%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.080 | 2.310 | 79,710 | -10.14 (-82.98%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.590 | 3.540 | 8,971 | -17.41 (-82.90%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.480 | 5.510 | 190,625 | -21.56 (-82.79%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.810 | 2.880 | 285,972 | -13.47 (-82.74%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.535 | 5.610 | 31,539,300 | -21.70 (-82.71%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.665 | 1.820 | 63,468 | -7.86 (-82.51%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.275 | 4.310 | 5,255,193 | -20.02 (-82.40%) |
| 2x Ether ETF | ETHU | 11.39 | 15.18 | 21,764,806 | -52.93 (-82.29%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.250 | 1.270 | 8,333 | -5.78 (-82.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page