top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| eHealth, Inc. - Common Stock | EHTH | 1.530 | 1.480 | 905,844 | -7.89 (-83.76%) |
| Moolec Science SA - Ordinary Shares | MLEC | 16.01 | 16.42 | 148,368 | -81.49 (-83.58%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.545 | 1.630 | 7,934 | -7.85 (-83.56%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.480 | 1.505 | 411,968 | -7.44 (-83.41%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.290 | 1.290 | 33,861 | -6.43 (-83.29%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.020 | 1.100 | 250,348 | -5.08 (-83.28%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.430 | 3.350 | 14,997,866 | -17.06 (-83.26%) |
| FST Corp. - Ordinary Shares | KBSX | 1.140 | 1.060 | 3,563 | -5.66 (-83.24%) |
| Digimarc Corporation - Common Stock | DMRC | 4.540 | 4.850 | 341,275 | -22.30 (-83.08%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.350 | 2.200 | 46,511 | -11.45 (-82.97%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.12 | 18.88 | 1,252,886 | -87.44 (-82.83%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.970 | 4.120 | 553,179 | -19.03 (-82.74%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.060 | 4.200 | 2,745,589 | -19.35 (-82.66%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.560 | 4.940 | 766,169 | -21.48 (-82.49%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.180 | 1.190 | 152,317 | -5.51 (-82.36%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.170 | 4.590 | 1,657,152 | -19.20 (-82.16%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.240 | 1.320 | 20,393 | -5.48 (-81.55%) |
| IN8bio, Inc. - Common Stock | INAB | 1.510 | 1.550 | 15,197 | -6.65 (-81.49%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.720 | 4.180 | 786,183 | -16.14 (-81.27%) |
| Neonode Inc. - Common Stock | NEON | 1.690 | 1.730 | 110,080 | -7.22 (-81.03%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.250 | 4.560 | 58,191 | -18.05 (-80.94%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.060 | 4.650 | 125,228 | -16.94 (-80.67%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.570 | 2,368,433 | -25.36 (-80.56%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.730 | 1.840 | 32,878 | -7.16 (-80.53%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.991 | 6.538 | 57,568 | -24.78 (-80.53%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.810 | 5.520 | 13,557 | -24.00 (-80.51%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.850 | 1.880 | 8,287 | -7.52 (-80.26%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.010 | 2.880 | 3,333,495 | -11.99 (-79.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page