top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 17.53 | 14.49 | 816,979 | -119.67 (-87.22%) |
| iQSTEL Inc. - Common Stock | IQST | 1.025 | 1.040 | 155,040 | -6.98 (-87.19%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.865 | 2.710 | 43,133 | -18.92 (-86.85%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.47 | 12.37 | 409,343 | -81.88 (-86.78%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.661 | 1.542 | 23,905 | -10.87 (-86.74%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.100 | 4.060 | 8,733 | -26.67 (-86.67%) |
| ProShares UltraShort Silver | ZSL | 32.12 | 31.29 | 440,021 | -207.77 (-86.61%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.790 | 1.770 | 18,609 | -11.47 (-86.50%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.300 | 7.120 | 9,205 | -46.61 (-86.46%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.240 | 1.230 | 85,471 | -7.89 (-86.42%) |
| 2x Ether ETF | ETHU | 15.34 | 15.58 | 1,140,115 | -97.47 (-86.41%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 12.23 | 11.70 | 64,946 | -77.31 (-86.34%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.435 | 1.420 | 4,300 | -9.07 (-86.34%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.440 | 3.530 | 618,135 | -21.53 (-86.22%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.570 | 8.720 | 2,762,193 | -59.83 (-86.21%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.070 | 4.110 | 7,764 | -25.17 (-86.08%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.960 | 3.010 | 1,240 | -18.04 (-85.90%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.230 | 2.230 | 1,269 | -13.41 (-85.74%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.480 | 4.130 | 13,349 | -26.87 (-85.71%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.130 | 4.130 | 559 | -24.77 (-85.71%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.890 | 1.680 | 259,001 | -11.29 (-85.66%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 9.250 | 9.340 | 2,619,821 | -54.95 (-85.59%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.410 | 1.370 | 4,392 | -8.34 (-85.54%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.730 | 6.730 | 561 | -39.62 (-85.48%) |
| NuCana plc - American Depositary Shares | NCNA | 1.340 | 1.320 | 5,411 | -7.80 (-85.34%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 11.69 | 10.72 | 10,206 | -67.96 (-85.33%) |
| Focus Universal Inc. - Common Stock | FCUV | 14.93 | 11.60 | 7,609,838 | -85.88 (-85.19%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.700 | 3.770 | 29,455 | -21.12 (-85.09%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.575 | 5.520 | 19,664 | -31.72 (-85.05%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.855 | 4.750 | 790 | -27.14 (-84.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page