top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 17.49 | 17.37 | 103,520 | -150.90 (-89.61%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.250 | 9.430 | 402,676 | -69.30 (-89.36%) |
| Modular Medical, Inc. - common stock | MODD | 2.335 | 2.200 | 44,776 | -19.47 (-89.29%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.015 | 3.410 | 5,048,186 | -24.49 (-89.04%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.88 | 12.27 | 544,053 | -103.81 (-88.96%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 35.58 | 32.31 | 644,747 | -286.32 (-88.95%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.540 | 2.670 | 254,215 | -20.36 (-88.91%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.400 | 6.150 | 1,328,132 | -51.11 (-88.87%) |
| Treasure Global Inc. - Common Stock | TGL | 2.730 | 2.260 | 400,730 | -21.67 (-88.81%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.631 | 1.560 | 15,617,667 | -12.87 (-88.75%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.74 | 12.33 | 2,121,254 | -105.93 (-88.52%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 11.36 | 10.22 | 1,362,199 | -86.89 (-88.44%) |
| Venu Holding Corporation Common Stock | VENU | 1.525 | 1.490 | 204,866 | -11.63 (-88.41%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.940 | 1.920 | 11,236 | -14.21 (-87.99%) |
| WF International Limited - Ordinary Shares | WXM | 4.123 | 3.940 | 13,687 | -30.18 (-87.98%) |
| ProShares Ultra XRP ETF | UXRP | 17.38 | 15.75 | 155,517 | -126.67 (-87.93%) |
| Bonk, Inc. - Common Stock | BNKK | 1.485 | 1.350 | 58,063 | -10.79 (-87.90%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.900 | 1.830 | 15,883 | -13.74 (-87.85%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.280 | 2.190 | 4,058 | -16.44 (-87.82%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 38.00 | 34.57 | 307,587 | -271.80 (-87.73%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.450 | 4.510 | 2,864 | -31.28 (-87.55%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.00 (-87.54%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.040 | 10,244,621 | -7.39 (-87.46%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 7.951 | 4.600 | 1,298,602 | -55.11 (-87.39%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.475 | 4.550 | 27,621 | -30.82 (-87.32%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.340 | 1.430 | 82,676 | -9.23 (-87.32%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 4.300 | 4.170 | 110,041 | -29.36 (-87.23%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.880 | 3.830 | 4,273 | -26.37 (-87.17%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.120 | 2.110 | 15,034 | -14.31 (-87.10%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.580 | 3.540 | 51,770 | -24.15 (-87.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page