top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.170 | 2.540 | 311,856 | -20.76 (-86.75%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.54 | 12.37 | 652,451 | -81.80 (-86.70%) |
| ProShares UltraShort Silver | ZSL | 31.97 | 31.29 | 829,341 | -207.93 (-86.67%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 11.95 | 11.70 | 90,776 | -77.59 (-86.65%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.785 | 1.770 | 48,835 | -11.48 (-86.54%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.850 | 2.400 | 6,964,537 | -18.26 (-86.50%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 18.57 | 14.49 | 1,498,386 | -118.63 (-86.46%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.430 | 1.420 | 7,071 | -9.07 (-86.38%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.400 | 7.120 | 14,609 | -46.51 (-86.27%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.995 | 2.710 | 94,727 | -18.79 (-86.25%) |
| iQSTEL Inc. - Common Stock | IQST | 1.100 | 1.040 | 521,094 | -6.90 (-86.25%) |
| 2x Ether ETF | ETHU | 15.51 | 15.58 | 2,123,398 | -97.30 (-86.25%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.130 | 2,189 | -24.90 (-86.16%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.460 | 3.710 | 17,748 | -21.26 (-86.00%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.100 | 4.110 | 26,357 | -25.14 (-85.98%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.780 | 8.720 | 4,022,159 | -59.62 (-85.91%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.360 | 4.060 | 24,812 | -26.41 (-85.83%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.465 | 4.130 | 24,593 | -26.89 (-85.76%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.890 | 1.680 | 349,421 | -11.29 (-85.66%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.320 | 1.230 | 217,335 | -7.81 (-85.54%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.650 | 3.200 | 222,352 | -21.52 (-85.50%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 9.335 | 9.340 | 4,046,337 | -54.87 (-85.46%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.750 | 6.730 | 1,156 | -39.60 (-85.44%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.830 | 1.540 | 45,667 | -10.70 (-85.40%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.050 | 3.050 | 29,929 | -17.83 (-85.39%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.100 | 3.010 | 1,909 | -17.90 (-85.24%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.440 | 1.370 | 5,657 | -8.31 (-85.23%) |
| Leslie's, Inc. - Common Stock | LESL | 1.045 | 0.9510 | 323,830 | -5.99 (-85.15%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 11.90 | 10.72 | 25,396 | -67.75 (-85.06%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.720 | 3.770 | 33,054 | -21.10 (-85.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page