top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.460 | 1.440 | 271,711 | -8.24 (-84.95%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.960 | 3.190 | 265,808 | -16.31 (-84.64%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.810 | 1.840 | 43,644 | -9.94 (-84.60%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.350 | 1.370 | 8,427 | -7.38 (-84.54%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.76 | 25.12 | 758,350 | -124.28 (-84.52%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.460 | 7.310 | 373,549 | -45.89 (-84.43%) |
| My Size, Inc. - Common Stock | MYSZ | 1.660 | 1.750 | 39,316 | -8.98 (-84.40%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.467 | 3.680 | 223,637 | -18.61 (-84.30%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.120 | 6.310 | 533,218 | -32.83 (-84.29%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.950 | 1.830 | 169,392 | -10.44 (-84.26%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.100 | 7.330 | 6,655,302 | -37.40 (-84.04%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.460 | 1.370 | 219,479 | -7.67 (-84.01%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.500 | 2.320 | 1,736,356 | -13.09 (-83.97%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.160 | 2.170 | 10,548 | -11.16 (-83.78%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.850 | 1.650 | 29,149 | -9.53 (-83.74%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.540 | 2.540 | 13,113 | -12.96 (-83.61%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.98 | 11.24 | 56,948 | -60.97 (-83.58%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.506 | 5.020 | 2,700,534 | -28.01 (-83.57%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.70 | 26.32 | 108,921 | -139.60 (-83.44%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.320 | 1.460 | 44,097 | -6.65 (-83.43%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.240 | 8.160 | 814,016 | -41.48 (-83.43%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.900 | 4.720 | 1,108 | -24.16 (-83.14%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.570 | 2.680 | 53,797 | -12.63 (-83.09%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 4.080 | 4.620 | 2,879,972 | -19.93 (-83.01%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.140 | 173,650 | -5.52 (-82.88%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.630 | 6,335 | -7.69 (-82.78%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.680 | 4.020 | 716,118 | -17.61 (-82.71%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.530 | 5.140 | 304,344 | -26.44 (-82.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page