top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.770 | 3.960 | 94,131 | -22.96 (-82.80%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.230 | 1.200 | 34,025 | -5.84 (-82.60%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 668,539 | -7.60 (-82.60%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,293 | -34.01 (-82.55%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.810 | 7.080 | 7,118,197 | -22.70 (-82.52%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.140 | 5.300 | 577,477 | -24.19 (-82.48%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 14.03 | 16.25 | 1,359,532 | -66.01 (-82.47%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.230 | 6.170 | 62,136 | -29.26 (-82.45%) |
| Greenland Energy Company - Common Stock | GLND | 2.285 | 2.270 | 638,744 | -10.71 (-82.42%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 16.11 | 14.70 | 25,885 | -75.49 (-82.41%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.090 | 3.900 | 600,112 | -19.11 (-82.37%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.040 | 1.020 | 14,791 | -4.83 (-82.28%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.760 | 7.450 | 149,912 | -36.01 (-82.27%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.274 | 2.160 | 22,679 | -10.51 (-82.21%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,438 | -11.33 (-82.13%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.815 | 1.700 | 226,299 | -8.33 (-82.10%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.970 | 2.470 | 1,750,084 | -13.58 (-82.06%) |
| Femasys Inc. - Common Stock | FEMY | 2.950 | 2.860 | 13,097 | -13.22 (-81.75%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.416 | 5.370 | 19,548 | -24.15 (-81.69%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.81 | 11.11 | 1,373,807 | -52.39 (-81.60%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.27 | 17.54 | 4,533,120 | -89.59 (-81.55%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.19 | 16.98 | 255,346 | -83.41 (-81.30%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,125 | -18.20 (-81.21%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.940 | 2.310 | 2,245,009 | -12.65 (-81.15%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.380 | 1.290 | 63,029 | -5.92 (-81.10%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.640 | 2.770 | 9,190,392 | -15.26 (-80.74%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.445 | 1.400 | 38,270 | -6.04 (-80.71%) |
| T3 Defense Inc. - Common Stock | DFNS | 58.14 | 27.68 | 8,115,257 | -240.61 (-80.54%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.500 | 1.440 | 204,602 | -6.20 (-80.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page