52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Duolingo, Inc. - Class A Common Stock	DUOL	107.50	109.15	651,399	-411.28 (-79.28%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.890	1.940	51,442	-7.22 (-79.25%)
Tradr 2X Long OPEN Daily ETF	OPEX	16.55	21.01	104,973	-63.10 (-79.22%)
FG Nexus Inc. - Common Stock	FGNX	6.290	6.950	68,349	-23.71 (-79.03%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.740	3.080	702,174	-10.26 (-78.92%)
Leverage Shares 2X Long GLXY Daily ETF	GLGG	6.490	9.207	118,130	-24.28 (-78.91%)
NuCana plc - American Depositary Shares	NCNA	1.950	2.020	40,987	-7.27 (-78.85%)
LiveWire Group, Inc. Common Stock	LVWR	1.210	1.300	66,175	-4.47 (-78.70%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	11.13	12.81	307,661	-40.88 (-78.60%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	5.150	4.110	5,329,016	-18.85 (-78.54%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	11.20	10.75	34,479	-40.80 (-78.46%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.730	2.640	13,196	-9.87 (-78.33%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
Advanced Biomed Inc. - Common Stock	ADVB	4.170	4.260	6,214	-15.01 (-78.26%)
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.155	3.450	2,010,590	-11.27 (-78.13%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.011	1.030	97,821	-3.61 (-78.11%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF	JDST	41.87	35.51	541,632	-148.53 (-78.01%)
FuboTV Inc. Class A Common Stock	FUBO	9.520	10.16	912,592	-33.56 (-77.90%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.750	2.940	8,166	-9.69 (-77.90%)
ProShares UltraShort Semiconductors	SSG	14.39	12.49	1,698,649	-49.97 (-77.64%)
GraniteShares YieldBOOST HOOD ETF	HOYY	5.810	6.030	19,723	-20.16 (-77.63%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.045	6.690	93,775	-20.88 (-77.55%)
Byrna Technologies, Inc. - Common Stock	BYRN	5.955	6.330	207,021	-20.52 (-77.50%)
Roundhill COIN WeeklyPay ETF	COIW	8.760	9.920	256,798	-30.00 (-77.40%)
T-REX 2X Inverse CRWV Daily Target ETF	CORD	6.230	5.190	4,317,187	-21.28 (-77.35%)
Direxion Daily COIN Bull 2X ETF	CONX	5.470	6.810	207,059	-18.65 (-77.32%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.470	3.160	54,634	-8.39 (-77.26%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.060	1.060	88,351	-3.59 (-77.20%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.325	1.420	35,870	-4.47 (-77.16%)
Leverage Shares 2X Long CRWV Daily ETF	CRWG	31.41	39.58	1,432,410	-105.78 (-77.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page