top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Ether ETF | ETHT | 12.71 | 14.30 | 1,878,575 | -45.04 (-77.99%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.000 | 3.920 | 52,155 | -14.00 (-77.78%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.010 | 1.040 | 43,261 | -3.53 (-77.75%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.100 | 1.160 | 2,295 | -3.84 (-77.73%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.680 | 4.710 | 3,372 | -16.32 (-77.71%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.500 | 1.570 | 31,501 | -5.22 (-77.68%) |
| Prairie Operating Co. - Common Stock | PROP | 1.790 | 1.880 | 836,190 | -6.22 (-77.65%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.260 | 1.400 | 119,623 | -4.37 (-77.62%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 1.020 | 9,155 | -3.50 (-77.61%) |
| 2x Ether ETF | ETHU | 18.82 | 21.18 | 5,528,657 | -64.98 (-77.54%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.87 | 18.58 | 3,465,847 | -61.23 (-77.41%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.760 | 1.860 | 4,562,292 | -6.01 (-77.35%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.130 | 1.140 | 92,448 | -3.83 (-77.22%) |
| BiomX Inc. COmmon Stock | PHGE | 4.550 | 5.110 | 98,609 | -15.40 (-77.19%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.830 | 1.740 | 236,009 | -6.17 (-77.12%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.680 | 1.630 | 15,131 | -5.64 (-77.05%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.320 | 1.390 | 14,070 | -4.39 (-76.88%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.110 | 2.300 | 17,756 | -7.01 (-76.86%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.880 | 4.040 | 108,236 | -12.87 (-76.83%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.550 | 9.860 | 53,565 | -31.61 (-76.80%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.160 | 3.160 | 251,786 | -10.45 (-76.79%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.490 | 7.090 | 1,685,688 | -21.44 (-76.76%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.570 | 1.600 | 245,317 | -5.18 (-76.74%) |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 6.346 | 7.200 | 97,815 | -20.66 (-76.50%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.12 | 75.58 | 4,557,957 | -227.98 (-76.48%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 5.000 | 5.610 | 132,624 | -16.24 (-76.46%) |
| ProShares Ultra Bitcoin ETF | BITU | 10.98 | 12.15 | 5,563,100 | -35.63 (-76.44%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.600 | 1.660 | 14,995 | -5.18 (-76.40%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 6.050 | 6.490 | 169,424 | -19.46 (-76.29%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.250 | 89,385 | -3.56 (-76.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page