top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 3.320 | 3.610 | 55,789 | -70.18 (-95.48%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.140 | 1.180 | 194,538 | -23.26 (-95.33%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.050 | 2.260 | 32,364 | -41.43 (-95.29%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.620 | 7.620 | 3,700,029 | -128.67 (-95.11%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.670 | 9.690 | 50,768 | -180.17 (-94.91%) |
| ProShares UltraShort Silver | ZSL | 1.810 | 2.020 | 180,610,575 | -31.27 (-94.53%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.260 | 1.510 | 257,592 | -21.74 (-94.52%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.550 | 1.590 | 24,286 | -25.95 (-94.36%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.670 | 1.760 | 77,775 | -27.48 (-94.27%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.515 | 1.710 | 1,368,296 | -23.99 (-94.06%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.330 | 1.410 | 50,903,165 | -20.00 (-93.76%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.230 | 2.320 | 44,492 | -33.27 (-93.72%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.570 | 1.550 | 218,202 | -23.26 (-93.68%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.355 | 5.870 | 33,220 | -78.43 (-93.61%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.120 | 2.100 | 2,650,682 | -30.88 (-93.58%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 10.93 | 10.98 | 118,790 | -159.17 (-93.57%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.560 | 1.590 | 26,886 | -22.42 (-93.49%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.910 | 3.100 | 8,132 | -41.69 (-93.48%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.210 | 637,327 | -15.02 (-93.41%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.130 | 1.150 | 34,023,398 | -15.88 (-93.36%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.560 | 5.620 | 717,070 | -77.95 (-93.34%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.250 | 2.320 | 11,618 | -31.25 (-93.28%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.030 | 1.060 | 33,896 | -14.29 (-93.28%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.100 | 1.160 | 976,429 | -15.20 (-93.25%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.510 | 1.530 | 33,506 | -20.33 (-93.09%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.080 | 2.330 | 71,232,599 | -27.69 (-93.01%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.155 | 7.590 | 183,919 | -81.25 (-92.96%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.470 | 2.610 | 661,254 | -32.53 (-92.94%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.510 | 5.060 | 38,038,139 | -58.49 (-92.84%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.160 | 3.160 | 769 | -40.04 (-92.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page