top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.030 | 1.010 | 27,748 | -44.97 (-97.76%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.990 | 2.020 | 26,783 | -84.51 (-97.70%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.130 | 8.040 | 1,735,776 | -337.87 (-97.65%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.780 | 1.760 | 22,431,169 | -73.12 (-97.62%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.950 | 1.850 | 23,246 | -73.85 (-97.43%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.440 | 0.0200 | 95,347 | -124.24 (-97.31%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.220 | 1.270 | 33,989 | -43.18 (-97.25%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.450 | 1.530 | 673,449 | -51.14 (-97.24%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.520 | 4.880 | 1,760,124 | -159.42 (-97.24%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.020 | 21,323 | -35.78 (-97.18%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.100 | 1.050 | 38,967 | -34.30 (-96.89%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.975 | 1.890 | 5,694 | -58.42 (-96.73%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.050 | 2.110 | 35,438 | -59.95 (-96.69%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.425 | 1.350 | 196,962 | -41.33 (-96.67%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.320 | 2.310 | 7,631 | -67.18 (-96.66%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.650 | 4.280 | 1,440,585 | -101.11 (-96.52%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.370 | 3.160 | 660,131 | -90.52 (-96.41%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.480 | 1.450 | 277,240 | -39.32 (-96.37%) |
| Nocera, Inc. - common stock | NCRA | 1.780 | 2.000 | 152,166 | -46.82 (-96.34%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 58.00 | 54.27 | 31,663,173 | -1480.00 (-96.23%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 9.860 | 10.20 | 630,817 | -249.54 (-96.20%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.52 | 13.94 | 99,320 | -327.79 (-96.04%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.570 | 3.380 | 97,598 | -85.43 (-95.99%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.410 | 1.320 | 8,976 | -33.49 (-95.96%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.453 | 1.380 | 4,841 | -34.39 (-95.95%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.147 | 3.040 | 12,750 | -70.65 (-95.74%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.870 | 2.920 | 15,657 | -62.89 (-95.64%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.923 | 2.860 | 1,790 | -63.26 (-95.58%) |
| ProShares Ultra CRCL | CRCA | 10.21 | 11.85 | 510,525 | -213.29 (-95.43%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.220 | 1.280 | 5,605 | -25.38 (-95.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page