top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| C3is Inc. - Common Stock | CISS | 1.890 | 1.940 | 463,878 | -104.91 (-98.23%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.845 | 1.800 | 234,269 | -98.00 (-98.15%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.000 | 2.390 | 187,348 | -102.50 (-98.09%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.070 | 1.250 | 463,620 | -54.48 (-98.07%) |
| Aclarion, Inc. - Common Stock | ACON | 2.500 | 2.540 | 32,589 | -123.32 (-98.01%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.935 | 1.990 | 134,694 | -89.88 (-97.89%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.900 | 4.920 | 7,752 | -221.90 (-97.84%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 52.75 | 49.72 | 33,428 | -2270.38 (-97.73%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.160 | 1.170 | 15,580 | -48.64 (-97.67%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.405 | 1.440 | 6,620 | -57.80 (-97.63%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.300 | 1.350 | 67,665 | -50.50 (-97.49%) |
| Treasure Global Inc. - Common Stock | TGL | 4.180 | 4.320 | 15,642 | -155.82 (-97.39%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.585 | 3.710 | 64,116 | -133.22 (-97.38%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -61.30 (-97.31%) |
| Icon Energy Corp. - Common stock | ICON | 1.325 | 1.440 | 128,796 | -47.87 (-97.31%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.370 | 1.420 | 113,895 | -48.79 (-97.27%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.815 | 2.940 | 7,515 | -94.41 (-97.10%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 16.94 | 18.43 | 6,133,212 | -542.86 (-96.97%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.690 | 1.850 | 66,902 | -51.23 (-96.81%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.180 | 1.160 | 33,690 | -34.32 (-96.68%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.260 | 2.500 | 2,423,444 | -59.24 (-96.33%) |
| Cemtrex Inc. - Common Stock | CETX | 1.155 | 1.190 | 297,891 | -29.14 (-96.19%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.255 | 3.550 | 406,691 | -82.06 (-96.18%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -37.09 (-96.11%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.590 | 1.530 | 42,534 | -36.66 (-95.84%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.035 | 1.080 | 397,081 | -23.84 (-95.84%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.140 | 1.200 | 59,279 | -26.06 (-95.81%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.930 | 2.010 | 11,781 | -43.45 (-95.75%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.125 | 2.160 | 190,386 | -47.48 (-95.72%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 34.48 | 36.89 | 97,610 | -750.58 (-95.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page