top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| C3is Inc. - Common Stock | CISS | 1.860 | 1.940 | 528,065 | -104.94 (-98.26%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.900 | 2.390 | 192,454 | -102.60 (-98.18%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.825 | 1.800 | 260,531 | -98.02 (-98.17%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.030 | 1.250 | 620,442 | -54.52 (-98.15%) |
| Aclarion, Inc. - Common Stock | ACON | 2.490 | 2.540 | 41,909 | -123.33 (-98.02%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.602 | 4.920 | 10,022 | -222.20 (-97.97%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.890 | 1.990 | 147,144 | -89.92 (-97.94%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.58 | 49.72 | 41,200 | -2269.55 (-97.69%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.150 | 1.170 | 22,553 | -48.65 (-97.69%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.405 | 1.440 | 6,735 | -57.80 (-97.63%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.480 | 3.710 | 130,489 | -133.32 (-97.46%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.330 | 1.350 | 80,168 | -50.47 (-97.43%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -61.30 (-97.31%) |
| Icon Energy Corp. - Common stock | ICON | 1.340 | 1.440 | 138,173 | -47.86 (-97.28%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.390 | 1.420 | 128,445 | -48.77 (-97.23%) |
| Treasure Global Inc. - Common Stock | TGL | 4.610 | 4.320 | 46,262 | -155.39 (-97.12%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.830 | 2.940 | 9,512 | -94.39 (-97.09%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 17.15 | 18.43 | 7,134,756 | -542.65 (-96.94%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.690 | 1.850 | 76,782 | -51.23 (-96.81%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.180 | 1.160 | 55,416 | -34.32 (-96.68%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.230 | 2.500 | 2,476,185 | -59.27 (-96.37%) |
| Cemtrex Inc. - Common Stock | CETX | 1.150 | 1.190 | 345,661 | -29.15 (-96.20%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.255 | 3.550 | 441,539 | -82.06 (-96.18%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -37.09 (-96.11%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.200 | 61,343 | -26.07 (-95.85%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.630 | 1.530 | 57,773 | -36.62 (-95.74%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.120 | 2.160 | 234,061 | -47.48 (-95.73%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.330 | 1.400 | 35,338 | -29.67 (-95.71%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.980 | 2.010 | 12,704 | -43.40 (-95.64%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 34.48 | 36.89 | 123,173 | -750.58 (-95.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page