top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 21.49 | 20.61 | 74,432 | -409.31 (-95.01%) |
| ProShares Ultra CRCL | CRCA | 11.24 | 11.85 | 1,042,141 | -212.26 (-94.97%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.320 | 1.380 | 5,052,835 | -24.45 (-94.88%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.785 | 5.520 | 1,449,512 | -102.67 (-94.67%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.415 | 1.490 | 39,964 | -25.09 (-94.66%) |
| ProShares Ultra XRP ETF | UXRP | 10.36 | 9.960 | 37,793 | -182.04 (-94.62%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.730 | 2.660 | 13,641 | -47.19 (-94.53%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.655 | 1.650 | 21,252 | -28.42 (-94.50%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 6.190 | 5.700 | 58,690 | -104.77 (-94.42%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.72 | 21.92 | 51,582 | -384.48 (-94.42%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.730 | 7.560 | 3,282,077 | -122.61 (-94.07%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.330 | 1.250 | 44,164 | -21.03 (-94.05%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.465 | 1.570 | 634,932 | -22.93 (-93.99%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.620 | 2.520 | 78,340 | -40.58 (-93.93%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.520 | 4.410 | 3,056,763 | -53.82 (-93.86%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.702 | 2.780 | 4,531 | -41.30 (-93.86%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.900 | 1.930 | 12,896 | -28.82 (-93.82%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.400 | 2.330 | 9,048 | -36.30 (-93.80%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.187 | 2.310 | 86,777 | -32.81 (-93.75%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.23 | 13.32 | 28,829 | -225.32 (-93.67%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.820 | 1.880 | 390,097 | -26.78 (-93.64%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.419 | 1.400 | 113,514 | -20.68 (-93.58%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.600 | 8.010 | 3,719,465 | -108.00 (-93.43%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.70 | 10.46 | 428,163 | -151.83 (-93.42%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 15.04 | 14.10 | 32,774 | -212.43 (-93.39%) |
| SRX Global Inc. Common Stock | SRXH | 1.475 | 1.380 | 814,117 | -20.00 (-93.13%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.620 | 1.400 | 92,579 | -21.88 (-93.11%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.000 | 2.760 | 3,936 | -39.88 (-93.00%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.250 | 3.160 | 325,980 | -42.46 (-92.89%) |
| Akanda Corp. - Common Shares | AKAN | 5.550 | 5.310 | 13,513 | -69.76 (-92.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page