top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.340 | 2.390 | 24,795 | -60.16 (-96.26%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.670 | 2.710 | 69,075 | -68.38 (-96.24%) |
| Akanda Corp. - Common Shares | AKAN | 3.060 | 3.220 | 265,477 | -78.02 (-96.23%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 10.63 | 10.36 | 29,913,098 | -263.77 (-96.13%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.960 | 1.940 | 51,042 | -47.64 (-96.05%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.360 | 1.330 | 16,073 | -32.12 (-95.94%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.610 | 1.640 | 291,975 | -37.39 (-95.87%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.600 | 3.550 | 2,000,914 | -83.15 (-95.85%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.610 | 1.630 | 185,983 | -35.79 (-95.70%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.112 | 1.100 | 32,900 | -24.65 (-95.68%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.870 | 8.180 | 115,576 | -196.29 (-95.68%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.610 | 2.750 | 73,055 | -57.37 (-95.65%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.900 | 4.760 | 53,096 | -106.06 (-95.58%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 5,192 | -26.00 (-95.48%) |
| Nocera, Inc. - common stock | NCRA | 2.020 | 1.980 | 9,941 | -42.68 (-95.48%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.435 | 2.420 | 7,746 | -49.36 (-95.30%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.190 | 1.140 | 292,325 | -23.20 (-95.12%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.420 | 1.650 | 13,610 | -27.38 (-95.07%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.24 | 13.24 | 44,450 | -251.46 (-95.00%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.650 | 1.740 | 196,185 | -31.19 (-94.97%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.640 | 3.480 | 15,964 | -67.86 (-94.91%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 8.595 | 7.900 | 1,927,752 | -152.87 (-94.68%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.085 | 4.230 | 1,443,334 | -54.81 (-94.67%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.080 | 1.140 | 197,079 | -18.38 (-94.45%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.880 | 2.090 | 219,546 | -31.92 (-94.44%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.780 | 1.760 | 72,385 | -29.34 (-94.28%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.420 | 1.460 | 46,433 | -23.37 (-94.27%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.310 | 1.280 | 36,608 | -21.50 (-94.26%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.320 | 3.310 | 84,273 | -53.80 (-94.19%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 190,163 | -19.53 (-94.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page