top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.120 | 1.530 | 5,965,044 | -26.88 (-92.69%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.110 | 1.100 | 178,422 | -14.01 (-92.66%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.300 | 5.250 | 8,937 | -65.98 (-92.56%) |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.320 | 2.460 | 314,536 | -41.28 (-92.56%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.400 | 6.830 | 21,403 | -90.32 (-92.43%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.830 | 1.670 | 102,403 | -22.15 (-92.37%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.000 | 7.210 | 93,232 | -84.40 (-92.34%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.180 | 1.170 | 35,490 | -13.82 (-92.13%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.000 | 1.870 | 1,434,298 | -22.88 (-91.96%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.620 | 3.310 | 149,127 | -41.13 (-91.91%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.810 | 1.800 | 687,698 | -20.44 (-91.87%) |
| CIMG Inc. - Common Stock | IMG | 1.150 | 1.080 | 71,915 | -12.65 (-91.67%) |
| Creative Media - Common Stock | CMCT | 3.510 | 3.710 | 140,226 | -38.49 (-91.64%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.920 | 1.820 | 42,632 | -20.48 (-91.43%) |
| Stardust Power Inc. - Common Stock | SDST | 3.410 | 3.060 | 81,856 | -35.39 (-91.21%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.840 | 1.830 | 384,248 | -19.03 (-91.18%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.090 | 1.970 | 84,646 | -21.11 (-90.99%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.650 | 2.630 | 49,535,847 | -26.52 (-90.92%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.740 | 2.650 | 67,711 | -26.86 (-90.74%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.390 | 1.240 | 133,218 | -13.41 (-90.61%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.880 | 7.730 | 635,934 | -75.63 (-90.56%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.300 | 2.169 | 7,258 | -22.00 (-90.54%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.590 | 1.530 | 91,098 | -15.19 (-90.53%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.250 | 1.220 | 805,050 | -11.93 (-90.52%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.220 | 4.230 | 6,522 | -39.88 (-90.43%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.190 | 3.380 | 8,677 | -30.09 (-90.41%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.590 | 1.470 | 139,070 | -14.85 (-90.33%) |
| Tradr 2X Long SMR Daily ETF | SMU | 13.42 | 10.33 | 2,246,887 | -121.87 (-90.08%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.930 | 3.640 | 17,333 | -35.50 (-90.03%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.870 | 3.070 | 1,418,602 | -34.83 (-90.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page