top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.98 | 10.98 | 5,168 | -175.15 (-94.10%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.810 | 1.810 | 1,377 | -28.61 (-94.05%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.410 | 1.410 | 200 | -21.84 (-93.94%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.950 | 1.950 | 1,462 | -30.15 (-93.93%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 4.870 | 4.870 | 1,177 | -74.78 (-93.89%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.140 | 2.140 | 0 | -32.86 (-93.89%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.970 | 7.970 | 0 | -121.28 (-93.83%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.750 | 1.750 | 209 | -26.57 (-93.82%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 17.65 | 17.65 | 1,441 | -263.19 (-93.72%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.190 | 6.190 | 2,425 | -91.40 (-93.66%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.510 | 2.510 | 430 | -36.54 (-93.57%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 17.47 | 17.47 | 943 | -250.67 (-93.48%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.835 | 1.840 | 942 | -25.95 (-93.40%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.130 | 3.130 | 95 | -43.87 (-93.34%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.690 | 1.690 | 3,055 | -23.28 (-93.23%) |
| Auddia Inc. - Common Stock | AUUD | 1.350 | 1.350 | 56,367 | -17.64 (-92.89%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.660 | 3.660 | 0 | -47.34 (-92.82%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.470 | 1.470 | 0 | -18.73 (-92.72%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.750 | 1.750 | 336,030 | -22.25 (-92.71%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.110 | 2.110 | 3,787 | -26.79 (-92.70%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.550 | 1.550 | 0 | -19.45 (-92.62%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 10.54 | 10.54 | 11,763 | -126.51 (-92.31%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.910 | 1.910 | 316 | -22.33 (-92.12%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.470 | 3.470 | 70 | -40.03 (-92.02%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.26 | 11.26 | 563 | -129.34 (-91.99%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.010 | 1.010 | 84 | -11.57 (-91.97%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.920 | 1.920 | 746 | -21.84 (-91.92%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.590 | 1,141 | -29.16 (-91.84%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 27.26 | 27.26 | 1,762 | -304.12 (-91.77%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.253 | 1.250 | 1,923 | -13.93 (-91.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page