top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sharplink, Inc. - Common Stock | SBET | 5.085 | 5.720 | 7,246,661 | -54.12 (-91.41%) |
| ProShares UltraShort Silver | ZSL | 24.44 | 20.95 | 7,068,238 | -257.86 (-91.34%) |
| Strive, Inc. - Class A Common Stock | ASST | 13.49 | 15.02 | 4,789,161 | -141.31 (-91.29%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.100 | 1.240 | 61,479 | -11.08 (-90.97%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.300 | 1.400 | 67,188 | -13.04 (-90.93%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.925 | 2.040 | 10,161 | -19.27 (-90.92%) |
| Imunon, Inc. - Common Stock | IMNN | 2.061 | 2.100 | 67,898 | -20.11 (-90.71%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.066 | 3.260 | 133,650 | -29.83 (-90.68%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.003 | 1.050 | 103,442 | -9.61 (-90.55%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.835 | 5.600 | 823,385 | -45.59 (-90.41%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 24.45 | 28.96 | 287,748 | -229.31 (-90.36%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.070 | 1.100 | 530,715 | -9.83 (-90.18%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.390 | 2.100 | 3,285,936 | -12.71 (-90.14%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.563 | 3.400 | 4,868,819 | -23.21 (-90.06%) |
| ProShares Ultra CRCL | CRCA | 22.44 | 30.08 | 1,848,308 | -201.06 (-89.96%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.720 | 5.940 | 39,447 | -49.83 (-89.70%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.810 | 3.090 | 4,612 | -24.19 (-89.59%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.720 | 1.930 | 148,600 | -14.33 (-89.28%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.480 | 6.010 | 345,782 | -43.11 (-88.72%) |
| Sow Good Inc. - Common Stock | SOWG | 1.310 | 1.460 | 33,192 | -10.20 (-88.61%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.800 | 1.960 | 153,656 | -13.68 (-88.37%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.840 | 3.080 | 56,690 | -21.50 (-88.33%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 7.890 | 8.190 | 28,155 | -59.61 (-88.31%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.051 | 1.140 | 172,856 | -7.90 (-88.26%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 2.445 | 2.040 | 19,233,929 | -17.79 (-87.92%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.999 | 3.370 | 967,944 | -28.25 (-87.60%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.530 | 29,529 | -10.02 (-87.59%) |
| Icon Energy Corp. - Common stock | ICON | 1.110 | 1.130 | 50,596 | -7.69 (-87.39%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.190 | 1,794 | -7.95 (-87.36%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.780 | 10.07 | 1,083,468 | -67.49 (-87.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page