top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.870 | 8.310 | 10,959,141 | -72.53 (-89.10%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.000 | 1.990 | 13,643 | -16.18 (-89.00%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.390 | 1.400 | 11,057 | -10.98 (-88.76%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.050 | 1.030 | 106,725 | -8.25 (-88.71%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.990 | 1.810 | 29,725 | -15.61 (-88.69%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.740 | 2.910 | 170,370 | -21.19 (-88.55%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.935 | 2.740 | 224,421 | -22.57 (-88.49%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.190 | 1.290 | 133,972 | -9.03 (-88.36%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.712 | 2.680 | 4,669 | -20.29 (-88.21%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 7.470 | 7.440 | 42,365,906 | -55.70 (-88.17%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.570 | 6.680 | 40,739 | -48.98 (-88.17%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.230 | 1.410 | 6,449,842 | -9.17 (-88.17%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 0.9697 | 20,557 | -7.54 (-88.08%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.870 | 3.070 | 1,418,602 | -28.23 (-87.94%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.460 | 2.430 | 41,792 | -17.89 (-87.91%) |
| Tron Inc. - Common Stock | TRON | 1.360 | 1.240 | 732,109 | -9.64 (-87.64%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.040 | 1.060 | 31,780 | -7.37 (-87.63%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.750 | 3.130 | 462,568,931 | -19.37 (-87.57%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.950 | 5.190 | 143,388 | -41.15 (-87.37%) |
| ProShares UltraShort Silver | ZSL | 5.090 | 5.340 | 122,656,488 | -35.13 (-87.34%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.590 | 1.470 | 139,070 | -10.89 (-87.26%) |
| Quantum Corporation - Common Stock | QMCO | 7.000 | 6.450 | 503,128 | -47.42 (-87.14%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.930 | 2.880 | 107,426 | -19.57 (-86.98%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -32.85 (-86.90%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.200 | 2.960 | 1,280,576 | -21.12 (-86.84%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.430 | 1.240 | 1,888,129 | -9.07 (-86.38%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.820 | 4.490 | 126,217 | -30.38 (-86.31%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.180 | 2.930 | 195,099 | -19.82 (-86.17%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.70 (-86.13%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.450 | 1.230 | 92,938 | -8.98 (-86.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page