top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.06 | 17.84 | 11,444,906 | -67.84 (-79.91%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.23 | 23.34 | 714,851 | -88.22 (-79.87%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.770 | 5.800 | 130,912 | -22.89 (-79.87%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 12.48 | 13.10 | 176,148 | -49.12 (-79.74%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.180 | 1.200 | 10,682 | -4.64 (-79.73%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.735 | 3.900 | 798,000 | -14.64 (-79.67%) |
| Cyngn Inc. - Common stock | CYN | 1.380 | 1.430 | 393,152 | -5.38 (-79.59%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.730 | 3.640 | 46,865 | -14.52 (-79.56%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.99 | 20.78 | 13,942,374 | -85.11 (-79.47%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.460 | 1.340 | 709,359 | -5.59 (-79.28%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.290 | 273,283 | -11.37 (-79.18%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.350 | 8.830 | 33,786,557 | -35.52 (-79.16%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.760 | 1.650 | 20,004 | -6.65 (-79.07%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.010 | 1.890 | 721,138 | -7.58 (-79.04%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.750 | 2.870 | 337,726 | -10.37 (-79.04%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.350 | 6.320 | 155,956 | -20.16 (-79.03%) |
| SunTrust Banks | STI | 3.760 | 3.910 | 125,851 | -14.07 (-78.91%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.320 | 2.420 | 62,310 | -8.68 (-78.91%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.310 | 1.440 | 2,156,049 | -4.90 (-78.90%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.770 | 2.970 | 985,524 | -10.35 (-78.89%) |
| Movano Inc. - Common Stock | MOVE | 10.07 | 10.89 | 13,864 | -37.43 (-78.80%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.400 | 39,481 | -8.92 (-78.80%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.200 | 1.300 | 16,393 | -4.45 (-78.76%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.877 | 5.900 | 225,844 | -21.61 (-78.62%) |
| 2x Long VIX Futures ETF | UVIX | 6.550 | 6.110 | 54,488,893 | -23.82 (-78.43%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.740 | 4.790 | 25,165 | -17.16 (-78.36%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.050 | 4.180 | 18,447 | -14.51 (-78.18%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.100 | 1.140 | 3,114 | -3.90 (-78.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page