top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nyxoah SA - Ordinary Shares | NYXH | 1.380 | 2.880 | 1,513,405 | -6.34 (-82.12%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.105 | 2.260 | 74,106 | -9.66 (-82.11%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.165 | 4.620 | 1,486,544 | -19.04 (-82.05%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 9.720 | 10.62 | 75,341 | -44.07 (-81.93%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.520 | 2.750 | 154,069 | -11.33 (-81.81%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.030 | 4.040 | 413,342 | -13.50 (-81.67%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.280 | 1.300 | 51,900 | -5.61 (-81.44%) |
| Figma, Inc. Class A Common Stock | FIG | 21.64 | 22.51 | 11,213,338 | -93.86 (-81.27%) |
| Fermi Inc. - Common Stock | FRMI | 5.435 | 6.180 | 10,051,167 | -23.35 (-81.12%) |
| Streamex Corp. - Common Stock | STEX | 1.050 | 1.180 | 1,041,492 | -4.49 (-81.05%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 11.09 | 11.54 | 159,726 | -46.18 (-80.64%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.760 | 1.880 | 210,819 | -7.33 (-80.64%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.530 | 4.020 | 203,601 | -14.67 (-80.60%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.250 | 1.230 | 59,036 | -5.15 (-80.47%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.325 | 2.400 | 269,712 | -9.57 (-80.45%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.670 | 3.810 | 2,975 | -15.05 (-80.40%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 15.04 | 13.48 | 4,552,255 | -61.25 (-80.28%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.050 | 1.290 | 89,286 | -4.25 (-80.19%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.565 | 9.900 | 73,265 | -38.44 (-80.07%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.620 | 2.700 | 274,932 | -10.50 (-80.03%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 23.80 | 20.35 | 581,343 | -95.00 (-79.96%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 12.70 | 17.14 | 218,979 | -50.36 (-79.86%) |
| Greenland Energy Company - Common Stock | GLND | 2.625 | 2.830 | 975,206 | -10.38 (-79.81%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.870 | 5.980 | 4,091 | -23.03 (-79.69%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.920 | 3.500 | 659,494 | -11.44 (-79.67%) |
| 2x Bitcoin Strategy ETF | BITX | 10.79 | 12.43 | 19,342,381 | -42.17 (-79.63%) |
| PAR Technology Corporation Common Stock | PAR | 13.36 | 14.51 | 1,006,182 | -52.10 (-79.60%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.239 | 6.750 | 39,633 | -23.97 (-79.35%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.990 | 2.100 | 52,224 | -7.63 (-79.31%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.70 | 43.50 | 309,320 | -118.93 (-78.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page