top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.540 | 3.500 | 7,433 | -23.86 (-87.08%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.375 | 1.430 | 94,756 | -9.19 (-86.99%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.140 | 5.100 | 128,062 | -34.22 (-86.94%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.880 | 1.900 | 13,195 | -12.49 (-86.92%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.60 | 21.41 | 1,519,566 | -142.80 (-86.86%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.180 | 2.190 | 3,079,737 | -14.37 (-86.83%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 18.15 | 16.07 | 2,907,529 | -119.05 (-86.77%) |
| Token Cat Limited - American Depositary Shares | TC | 1.930 | 1.940 | 25,607 | -12.39 (-86.52%) |
| ProShares UltraShort Silver | ZSL | 23.27 | 23.02 | 3,053,926 | -148.78 (-86.47%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.71 | 14.91 | 4,049,936 | -99.89 (-86.41%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.240 | 1.300 | 21,406 | -7.87 (-86.39%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.215 | 1.210 | 105,561 | -7.71 (-86.38%) |
| Cenntro Inc. - Common Stock | CENN | 4.515 | 4.650 | 4,486 | -28.63 (-86.38%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.835 | 1.950 | 42,638 | -11.61 (-86.36%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.47 | 18.24 | 82,774 | -109.51 (-86.24%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.660 | 5.160 | 3,128,177 | -28.94 (-86.13%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.07 | 11.51 | 1,036,231 | -73.13 (-85.83%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.130 | 1.140 | 48,007 | -6.83 (-85.80%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.560 | 1.460 | 150,728 | -9.40 (-85.77%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.750 | 3.190 | 616,027 | -16.52 (-85.73%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.544 | 3.480 | 3,014,745 | -20.92 (-85.51%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 35.07 | 31.05 | 144,668 | -206.73 (-85.50%) |
| ProShares Ultra CRCL | CRCA | 23.20 | 22.16 | 636,741 | -136.60 (-85.48%) |
| ProShares Ultra Solana ETF | SLON | 41.48 | 39.38 | 330,716 | -243.56 (-85.45%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.600 | 1.590 | 5,108 | -9.32 (-85.35%) |
| MetaVia Inc. - Common Stock | MTVA | 1.670 | 1.730 | 34,112 | -9.66 (-85.26%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.580 | 5.250 | 231,860 | -32.20 (-85.23%) |
| 2x Solana ETF | SOLT | 75.10 | 71.20 | 891,098 | -431.50 (-85.18%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.290 | 1.510 | 798,672 | -7.36 (-85.09%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.189 | 1.460 | 68,620 | -6.78 (-85.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page