top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.330 | 1.330 | 625 | -518.67 (-99.74%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.100 | 1.100 | 9,846 | -131.90 (-99.17%) |
| Creative Media - Common Stock | CMCT | 5.380 | 5.380 | 525 | -530.62 (-99.00%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.670 | 1.670 | 305 | -157.33 (-98.95%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.290 | 2.290 | 477 | -116.71 (-98.08%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.870 | 4.870 | 12 | -215.45 (-97.79%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.626 | 3.626 | 195 | -83.85 (-95.85%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.300 | 3.300 | 8,345 | -72.20 (-95.63%) |
| Cemtrex Inc. - Common Stock | CETX | 1.100 | 1.100 | 11,787 | -20.20 (-94.84%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.330 | 1,726 | -22.65 (-94.45%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.060 | 1.060 | 5 | -17.60 (-94.32%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.320 | 4.320 | 3,692 | -67.57 (-93.99%) |
| O'Reilly Automotive | ORLY | 93.13 | 93.13 | 9,175 | -1277.03 (-93.20%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.640 | 1.640 | 204 | -22.21 (-93.12%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.200 | 2.200 | 35 | -29.56 (-93.07%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.240 | 1.240 | 15 | -15.46 (-92.57%) |
| Auddia Inc. - Common Stock | AUUD | 1.960 | 1.830 | 101,088 | -23.78 (-92.38%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.880 | 3.880 | 626 | -46.12 (-92.24%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.480 | 1.480 | 1,507 | -17.45 (-92.18%) |
| Netflix | NFLX | 92.44 | 92.44 | 205,847 | -1017.94 (-91.67%) |
| Cenntro Inc. - Common Stock | CENN | 4.220 | 4.220 | 1,989 | -46.17 (-91.63%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.580 | 1.580 | 1,198 | -16.27 (-91.15%) |
| ServiceNow, Inc. Common Stock | NOW | 90.17 | 90.17 | 208,143 | -847.24 (-90.38%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -24.03 (-90.34%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.070 | 1.070 | 2,809 | -9.25 (-89.63%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.930 | 5.930 | 14 | -49.62 (-89.32%) |
| Upexi, Inc. - Common Stock | UPXI | 1.400 | 1.400 | 61,335 | -11.52 (-89.16%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.100 | 1.100 | 4 | -8.94 (-89.04%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.205 | 1.205 | 0 | -9.29 (-88.51%) |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.610 | 37,798 | -11.69 (-87.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page