top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Super League Enterprise, Inc. - Common Stock  SLE 4.430 4.410 43,778
-88.16 (-95.22%)
U Power Limited - Class A Ordinary Shares  UCAR 1.510 1.460 406,117
-28.79 (-95.02%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.760 4.950 17,429
-83.80 (-94.63%)
GRI Bio, Inc. - Common Stock  GRI 1.990 2.060 21,550
-34.69 (-94.57%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.050 1.080 3,832
-17.61 (-94.37%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.250 3.280 10,936
-54.25 (-94.35%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.800 1.830 9,971
-29.20 (-94.19%)
Moolec Science SA - Ordinary Shares  MLEC 7.365 7.770 9,925
-116.39 (-94.05%)
FibroBiologics, Inc. - Common Stock  FBLG 1.050 1.050 19,737
-15.19 (-93.53%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.180 1.390 93,298
-16.96 (-93.50%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.330 1.560 24,979
-18.99 (-93.45%)
Clearmind Medicine Inc. - Common Shares  CMND 2.570 2.260 239,238
-36.23 (-93.38%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.405 3.600 695,811
-32.59 (-93.13%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.540 1.530 4,080
-20.26 (-92.94%)
iSpecimen Inc. - Common Stock  ISPC 3.400 3.450 69,278
-41.40 (-92.41%)
SciSparc Ltd. - Ordinary Shares  SPRC 4.413 4.270 2,747
-53.38 (-92.36%)
Imunon, Inc. - Common Stock  IMNN 2.275 2.200 67,186
-27.33 (-92.32%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.400 2.200 8,882,029
-27.96 (-92.09%)
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 4.490 4.110 85,404
-50.11 (-91.78%)
Cenntro Inc. - Common Stock  CENN 4.340 4.170 3,755
-46.18 (-91.41%)
Robin Energy Ltd. - Common Stock  RBNE 1.155 1.160 130,179
-12.20 (-91.35%)
WF Holding Limited - Ordinary Shares  WFF 2.125 1.880 19,589
-22.38 (-91.33%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.430 2.580 12,135,128
-35.57 (-91.21%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.770 2.770 20,337
-28.03 (-91.01%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.145 3.060 8,684
-31.65 (-90.96%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 4.555 4.230 8,803
-45.84 (-90.96%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.300 1.330 13,368
-12.92 (-90.86%)
Tianci International, Inc. - Common Stock  CIIT 1.272 1.330 2,576
-12.61 (-90.84%)
VisionSys AI Inc. - American Depositary Shares  VSA 3.720 0.3200 82,662
-36.28 (-90.70%)
Raytech Holding Limited - Ordinary Shares  RAY 3.569 3.700 543
-34.67 (-90.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page