top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.140 | 6.300 | 11,938 | -50.86 (-90.82%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,460 | -57.05 (-90.73%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.400 | 455,902 | -12.58 (-90.63%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -87.57 (-90.28%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,780,228 | -23.60 (-90.04%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.870 | 4.000 | 534,380 | -34.34 (-89.87%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -26.67 (-89.74%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.070 | 0.9400 | 5,249,698 | -9.03 (-89.41%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.029 | 3.210 | 1,140 | -25.37 (-89.34%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.390 | 1.390 | 0 | -11.55 (-89.26%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.68 (-89.24%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.770 | 1.950 | 120,110 | -14.33 (-89.01%) |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -14.65 (-88.79%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -17.39 (-88.68%) |
| ServiceNow, Inc. Common Stock | NOW | 105.12 | 109.67 | 35,233,517 | -814.16 (-88.56%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.840 | 9.780 | 33,245 | -74.95 (-88.39%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -14.14 (-88.21%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.270 | 8.260 | 566,644 | -61.58 (-88.16%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -9.66 (-87.98%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.800 | 3.340 | 13,087,858 | -20.41 (-87.94%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -39.25 (-87.47%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.33 (-87.28%) |
| KLA-Tencor Corp | KLAC | 157.91 | 167.43 | 22,420,320 | -1050.83 (-86.94%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.44 (-86.81%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -7.81 (-86.49%) |
| NextNRG, Inc. - Common Stock | NXXT | 2.750 | 0.3100 | 29,735 | -17.15 (-86.18%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -8.78 (-86.16%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.910 | 9,323 | -10.63 (-85.79%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.360 | 311,764 | -7.83 (-85.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page