top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.100 | 3.990 | 1,840 | -15.10 (-78.65%) |
| PAR Technology Corporation Common Stock | PAR | 14.51 | 14.84 | 497,774 | -53.36 (-78.62%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.220 | 2.380 | 85,809 | -8.09 (-78.47%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.440 | 1.600 | 428,160 | -5.23 (-78.41%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.875 | 1.890 | 108,835 | -6.79 (-78.35%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.270 | 3.330 | 352,519 | -11.79 (-78.29%) |
| Fermi Inc. - Common Stock | FRMI | 6.258 | 5.980 | 9,481,239 | -22.52 (-78.26%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.220 | 1.170 | 50,240 | -4.38 (-78.21%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.100 | 2.150 | 30,532 | -7.52 (-78.17%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.310 | 6.460 | 9,009 | -22.59 (-78.17%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.520 | 9.750 | 619,373 | -33.92 (-78.08%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.040 | 1.110 | 157,028 | -3.65 (-77.83%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.150 | 3.170 | 6,505 | -11.05 (-77.82%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.706 | 5.540 | 323,516 | -19.98 (-77.79%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.715 | 6.660 | 42,759 | -23.50 (-77.77%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.250 | 7.980 | 35,389 | -28.75 (-77.70%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.227 | 2.220 | 4,330 | -7.76 (-77.69%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.090 | 4.200 | 215,624 | -14.21 (-77.65%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.872 | 2.860 | 8,013 | -9.94 (-77.59%) |
| Carvana Co. Class A Common Stock | CVNA | 70.94 | 68.28 | 6,194,951 | -241.97 (-77.33%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.025 | 5.840 | 8,263,740 | -20.38 (-77.18%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.770 | 7.230 | 536,044 | -19.26 (-76.95%) |
| Outset Medical, Inc. - Common Stock | OM | 4.338 | 4.320 | 78,306 | -14.45 (-76.92%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.065 | 1.070 | 93,917 | -3.35 (-75.86%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.030 | 6.010 | 78,078 | -18.85 (-75.76%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.920 | 1.970 | 110,205 | -5.96 (-75.63%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.62 | 11.88 | 26,615 | -35.53 (-75.35%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| DNA X, Inc. - Common Stock | SONM | 4.110 | 4.480 | 10,666 | -12.34 (-75.02%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.167 | 1.150 | 66,043 | -3.48 (-74.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page