top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.320 1.350 1,152,931
-3.24 (-71.05%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.100 1.180 97,022
-2.69 (-70.98%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.400 2.760 45,881
-5.85 (-70.91%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.840 1.850 2,979,783
-4.46 (-70.79%)
Lifevantage Corporation - Common Stock  LFVN 4.290 4.290 45,384
-10.36 (-70.72%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.930 3.990 426,802
-9.48 (-70.69%)
Duolingo, Inc. - Class A Common Stock  DUOL 98.11 99.12 1,242,564
-233.11 (-70.38%)
Atlassian Corporation - Class A Common Stock  TEAM 68.13 66.46 4,760,803
-161.52 (-70.33%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.68 23.77 7,565,153
-51.20 (-70.25%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.690 2.720 10,508
-6.35 (-70.25%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.610 8.550 13,116
-20.29 (-70.21%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.830 1.840 946,696
-4.31 (-70.20%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.450 1.400 15,770
-3.37 (-69.92%)
Insperity, Inc. Common Stock  NSP 26.82 26.06 816,697
-62.19 (-69.87%)
Similarweb Ltd. Ordinary Shares  SMWB 2.670 2.690 296,099
-6.17 (-69.80%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.030 1.020 103,386
-2.37 (-69.73%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.740 4.980 491,088
-10.87 (-69.63%)
Chagee Holdings Limited - American Depositary Shares  CHA 9.880 10.12 363,832
-22.56 (-69.54%)
Fusemachines Inc. - Common stock  FUSE 1.220 1.260 29,325
-2.78 (-69.50%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.260 1.330 72,935
-2.86 (-69.42%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.740 6.870 3,071,791
-15.26 (-69.36%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.880 2.740 3,912,048
-6.48 (-69.23%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.750 1.700 31,506
-3.92 (-69.14%)
Sphere 3D Corp. - Common Shares  ANY 1.400 1.440 53,318
-3.13 (-69.11%)
Biohaven Ltd. Common Shares  BHVN 8.920 8.610 1,717,387
-19.94 (-69.09%)
Inspire Medical Systems, Inc. Common Stock  INSP 50.45 51.41 917,961
-112.74 (-69.09%)
Hudson Pacific Properties, Inc. Common Stock  HPP 6.130 5.630 1,546,972
-13.68 (-69.06%)
Sui Group Holdings Limited - Common Stock  SUIG 1.340 1.390 142,023
-2.98 (-68.98%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.42 13.87 1,451,977
-29.63 (-68.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page