top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.595 | 1.595 | 1,966 | -5.25 (-76.68%) |
| Gogo Inc. - Common Stock | GOGO | 3.630 | 3.630 | 1 | -11.92 (-76.66%) |
| Outset Medical, Inc. - Common Stock | OM | 4.430 | 4.430 | 0 | -14.38 (-76.45%) |
| Solana Company - Class A Common Stock | HSDT | 1.750 | 1.750 | 2,012 | -5.60 (-76.19%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.380 | 1.380 | 3 | -4.41 (-76.17%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.910 | 1.910 | 12,891 | -6.08 (-76.08%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.08 | 17.08 | 20 | -54.18 (-76.03%) |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.290 | 5.290 | 108 | -16.71 (-75.95%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.320 | 4.320 | 56 | -13.58 (-75.87%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.550 | 5.550 | 30,894 | -17.15 (-75.55%) |
| PAR Technology Corporation Common Stock | PAR | 16.88 | 16.88 | 40 | -52.08 (-75.52%) |
| X Financial American Depositary Shares | XYF | 4.680 | 4.680 | 21 | -14.36 (-75.42%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.240 | 0 | -3.76 (-75.20%) |
| Exicure, Inc. - Common Stock | XCUR | 1.750 | 1.750 | 300 | -5.28 (-75.11%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.61 | 12.61 | 5,233 | -37.84 (-75.00%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.470 | 1.470 | 21,941 | -4.41 (-75.00%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.980 | 1.980 | 0 | -5.81 (-74.58%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.740 | 2.740 | 1,509 | -8.04 (-74.58%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.430 | 3.430 | 90 | -10.01 (-74.48%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.53 (-74.32%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.090 | 3.090 | 63 | -8.94 (-74.31%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.53 | 19.53 | 68,134 | -55.90 (-74.11%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.050 | 2.050 | 20,975 | -5.86 (-74.08%) |
| BTCS Inc. - Common Stock | BTCS | 1.050 | 1.050 | 1,635 | -3.00 (-74.07%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 1.900 | 528 | -5.43 (-74.06%) |
| FMC Corp | FMC | 10.91 | 10.91 | 3,380 | -31.13 (-74.05%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.630 | 5.630 | 0 | -15.66 (-73.56%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -5.70 (-73.45%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.130 | 3.130 | 576 | -8.64 (-73.41%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.740 | 7.740 | 5 | -21.26 (-73.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page