top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arbor Realty Trust Common Stock | ABR | 2.140 | 3.020 | 23,690,224 | -9.41 (-81.47%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.401 | 0.6800 | 26,652 | -10.52 (-81.42%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -19.20 (-81.33%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.020 | 2.130 | 3,437,749 | -8.74 (-81.23%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.620 | 1.720 | 608,277 | -7.00 (-81.21%) |
| York Space Systems Inc. Common Stock | YSS | 6.320 | 6.990 | 1,471,567 | -27.29 (-81.20%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.620 | 1.660 | 22,439 | -6.97 (-81.14%) |
| Corteva, Inc. Common Stock | CTVA | 11.64 | 11.47 | 30,775,837 | -50.06 (-81.13%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.135 | 4.400 | 44,249 | -17.77 (-81.12%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.220 | 4.370 | 61,037 | -18.08 (-81.08%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.380 | 2.440 | 76,834 | -10.16 (-81.02%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.310 | 2.350 | 57,802 | -9.84 (-80.99%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.050 | 2.210 | 25,135 | -8.73 (-80.98%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.280 | 1.230 | 62,216 | -5.37 (-80.75%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.540 | 2.830 | 518,842 | -10.53 (-80.57%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.220 | 3.455 | 1,966,356 | -13.24 (-80.44%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.580 | 5.140 | 1,359,606 | -18.82 (-80.43%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.530 | 2.640 | 4,930,999 | -10.37 (-80.39%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -45.95 (-80.26%) |
| EHang Holdings Limited - ADS | EH | 3.590 | 3.670 | 1,415,661 | -14.51 (-80.17%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.670 | 1.750 | 80,814 | -6.70 (-80.05%) |
| Serve Robotics Inc. - Common Stock | SERV | 2.600 | 2.840 | 3,607,059 | -10.43 (-80.05%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.49 (-80.04%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.440 | 5.520 | 27,672 | -21.71 (-79.96%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.770 | 1.956 | 9,995 | -7.06 (-79.95%) |
| BOXABL, Inc. - Common stock | BXBL | 1.970 | 1.900 | 176,347 | -7.85 (-79.94%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.640 | 5.080 | 1,235,855 | -18.33 (-79.80%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.300 | 2.640 | 21,791 | -9.04 (-79.72%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.030 | 1.080 | 22,253 | -4.04 (-79.67%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.040 | 1.070 | 63,194 | -4.06 (-79.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page