top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Outset Medical, Inc. - Common Stock | OM | 3.520 | 3.530 | 108,778 | -7.73 (-68.71%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.970 | 6.090 | 11,000 | -13.11 (-68.71%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.390 | 2.390 | 0 | -5.23 (-68.62%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.720 | 1.710 | 322,144 | -3.72 (-68.38%) |
| Root, Inc. - Common Stock | ROOT | 47.90 | 47.10 | 306,761 | -103.21 (-68.30%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -5.99 (-68.15%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.850 | 7.150 | 70,052 | -14.44 (-67.83%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.580 | 1,444,034 | -3.37 (-67.81%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.400 | 1.370 | 23,990 | -2.94 (-67.74%) |
| PagerDuty, Inc. Common Stock | PD | 6.310 | 6.330 | 2,369,453 | -13.05 (-67.41%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.330 | 1.400 | 966,322 | -2.75 (-67.40%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.600 | 8.610 | 452,158 | -17.76 (-67.37%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.440 | 1.520 | 328,017 | -2.97 (-67.35%) |
| Waldencast plc - Class A Ordinary Share | WALD | 1.020 | 1.130 | 268,426 | -2.10 (-67.31%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 4.230 | 4.300 | 2,932 | -8.67 (-67.21%) |
| Digimarc Corporation - Common Stock | DMRC | 4.660 | 4.580 | 210,396 | -9.46 (-67.00%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.77 | 11.66 | 1,108,211 | -23.89 (-66.99%) |
| Exicure, Inc. - Common Stock | XCUR | 4.610 | 4.610 | 9,713 | -9.30 (-66.86%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.340 | 1.120 | 268,062 | -2.70 (-66.83%) |
| Astrotech Corporation - Common Stock | ASTC | 2.170 | 2.250 | 15,447 | -4.36 (-66.77%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.200 | 1.300 | 1,409,642 | -2.41 (-66.76%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.47 | 21.24 | 46,059,712 | -39.03 (-66.72%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.590 | 24,866 | -3.09 (-66.59%) |
| Evolus, Inc. - Common Stock | EOLS | 4.170 | 4.370 | 879,577 | -8.26 (-66.45%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.450 | 6.820 | 1,276,853 | -12.65 (-66.23%) |
| System1, Inc. Class A Common Stock | SST | 1.370 | 1.500 | 43,211 | -2.69 (-66.22%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.030 | 2.210 | 358,070 | -3.97 (-66.19%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.470 | 2.430 | 7,508 | -4.82 (-66.12%) |
| Stardust Power Inc. - Common Stock | SDST | 2.320 | 2.610 | 95,436 | -4.52 (-66.08%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.08 (-66.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page