top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.770 | 2.800 | 24,773 | -23.23 (-89.35%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.610 | 3.360 | 153,419 | -30.19 (-89.32%) |
| Greenland Energy Company - Common Stock | GLND | 1.390 | 1.380 | 342,523 | -11.61 (-89.31%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.450 | 3.590 | 545,878 | -28.65 (-89.25%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.530 | 1.630 | 181,093 | -12.16 (-88.82%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.400 | 10.10 | 18,461 | -74.22 (-88.76%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.600 | 4.690 | 24,054 | -35.15 (-88.43%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.660 | 1.700 | 60,000 | -12.54 (-88.31%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.070 | 3.570 | 295,666 | -22.18 (-87.84%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.510 | 1.750 | 783,833 | -10.90 (-87.83%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.670 | 2.640 | 272,012 | -19.17 (-87.77%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.190 | 1.240 | 194,673 | -8.41 (-87.61%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.350 | 1.270 | 1,472,741 | -9.12 (-87.11%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.000 | 2.140 | 141,366 | -13.50 (-87.10%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.350 | 4.570 | 29,518 | -29.15 (-87.01%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.650 | 1.730 | 38,948 | -11.01 (-86.97%) |
| Cenntro Inc. - Common Stock | CENN | 4.090 | 4.026 | 4,515 | -27.15 (-86.91%) |
| Treasure Global Inc. - Common Stock | TGL | 2.460 | 2.600 | 26,016 | -16.14 (-86.77%) |
| Cel-Sci Corporation Common Stock | CVM | 1.610 | 1.620 | 70,256 | -10.55 (-86.76%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.230 | 5.210 | 605,583 | -34.02 (-86.68%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.600 | 2.640 | 100,385 | -16.65 (-86.49%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.075 | 21,826 | -24.90 (-86.16%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 17.23 | 0.1500 | 309,442 | -103.77 (-85.76%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.800 | 1.910 | 736,503 | -10.62 (-85.51%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.520 | 1.580 | 27,629 | -8.91 (-85.42%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.670 | 2.990 | 119,423 | -15.57 (-85.36%) |
| Focus Universal Inc. - Common Stock | FCUV | 11.35 | 9.850 | 364,074 | -66.05 (-85.34%) |
| Veea Inc. - Common Stock | VEEA | 1.710 | 1.800 | 166,620 | -9.67 (-84.97%) |
| Venu Holding Corporation Common Stock | VENU | 1.860 | 1.920 | 446,765 | -10.49 (-84.94%) |
| Cable One, Inc. Common Stock | CABO | 23.87 | 27.38 | 326,212 | -134.50 (-84.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page