top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.380 | 3.230 | 95,540 | -20.00 (-85.54%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.010 | 2.720 | 31,825 | -17.79 (-85.53%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.150 | 1.110 | 60,896 | -6.69 (-85.33%) |
| Digimarc Corporation - Common Stock | DMRC | 7.040 | 6.700 | 251,656 | -40.22 (-85.10%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.34 (-85.10%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.490 | 3.450 | 50,310 | -19.89 (-85.07%) |
| Myomo Inc. Common Stock | MYO | 1.020 | 1.080 | 876,999 | -5.81 (-85.07%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.110 | 1.150 | 99,183 | -6.27 (-84.96%) |
| BiomX Inc. COmmon Stock | PHGE | 2.220 | 2.260 | 49,103 | -12.40 (-84.81%) |
| Tron Inc. - Common Stock | TRON | 1.680 | 1.740 | 2,313,456 | -9.32 (-84.73%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.320 | 1.370 | 77,120 | -7.29 (-84.67%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.000 | 4.090 | 10,981 | -21.98 (-84.60%) |
| Quantum Corporation - Common Stock | QMCO | 7.990 | 7.670 | 495,658 | -43.89 (-84.60%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.780 | 3.750 | 14,222 | -19.98 (-84.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.340 | 1.270 | 175,385 | -7.06 (-84.05%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.380 | 1.370 | 363,875 | -7.26 (-84.03%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.260 | 2.200 | 107,875 | -11.84 (-83.97%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.100 | 2.150 | 2,139,923 | -10.99 (-83.96%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.650 | 1.590 | 58,635 | -8.63 (-83.94%) |
| FatPipe, Inc. - common stock | FATN | 2.110 | 2.140 | 45,137 | -10.89 (-83.77%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.630 | 2.660 | 194,744 | -13.37 (-83.56%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.180 | 3.210 | 15,199 | -15.74 (-83.19%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.450 | 2.370 | 31,774 | -11.94 (-82.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.170 | 4.080 | 80,946 | -19.83 (-82.62%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.390 | 3,756 | -6.52 (-82.53%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.35 | 21.07 | 3,789,442 | -105.54 (-82.52%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.960 | 3.840 | 243,875 | -18.24 (-82.16%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.710 | 1.730 | 266,722 | -7.85 (-82.12%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.070 | 1.070 | 368,486 | -4.89 (-82.05%) |
| authID Inc. - Common Stock | AUID | 1.105 | 1.110 | 69,119 | -5.03 (-81.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page