top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.360 | 2.220 | 45,073 | -10.04 (-80.97%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.020 | 1.970 | 182,227 | -8.49 (-80.77%) |
| Bonk, Inc. - Common Stock | BNKK | 2.360 | 2.410 | 40,695 | -9.91 (-80.77%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.820 | 4.120 | 43,686 | -15.98 (-80.71%) |
| Rapid7, Inc. - Common Stock | RPD | 5.700 | 5.600 | 1,777,536 | -23.50 (-80.48%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.440 | 2.490 | 1,075,843 | -10.04 (-80.45%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.790 | 1.720 | 23,594 | -7.33 (-80.37%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.360 | 2.390 | 53,761 | -9.66 (-80.37%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.200 | 1.240 | 697,855 | -4.91 (-80.36%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.130 | 2.260 | 2,888,905 | -8.71 (-80.35%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.590 | 4.930 | 1,998,499 | -18.61 (-80.22%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.550 | 159,749 | -6.03 (-80.19%) |
| Imunon, Inc. - Common Stock | IMNN | 2.710 | 2.780 | 103,985 | -10.86 (-80.02%) |
| Tron Inc. - Common Stock | TRON | 2.200 | 2.630 | 3,384,833 | -8.80 (-80.00%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.120 | 4.100 | 42,174 | -16.38 (-79.90%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.220 | 2.400 | 446,657 | -8.74 (-79.74%) |
| Mercer International Inc. - Common Stock | MERC | 1.300 | 1.300 | 460,422 | -5.10 (-79.69%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.680 | 2.560 | 194,881 | -10.51 (-79.67%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.400 | 3.350 | 34,183 | -13.30 (-79.64%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.150 | 1.170 | 77,082 | -4.48 (-79.57%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.14 | 15.50 | 4,655,179 | -58.70 (-79.50%) |
| Streamex Corp. - Common Stock | STEX | 1.140 | 1.230 | 4,046,425 | -4.40 (-79.42%) |
| authID Inc. - Common Stock | AUID | 1.260 | 1.340 | 171,294 | -4.75 (-79.03%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.090 | 39,030 | -7.60 (-79.00%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.300 | 6.680 | 25,826 | -23.70 (-79.00%) |
| Fermi Inc. - Common Stock | FRMI | 6.080 | 6.660 | 13,872,060 | -22.70 (-78.87%) |
| Aclarion, Inc. - Common Stock | ACON | 3.280 | 3.230 | 28,571 | -12.25 (-78.87%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.350 | 2.700 | 2,538 | -8.65 (-78.65%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.110 | 1.150 | 23,679 | -4.01 (-78.32%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.390 | 2.460 | 31,731 | -8.61 (-78.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page