top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.730 | 1.670 | 749,277 | -8.85 (-83.65%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.870 | 3.080 | 1,723,490 | -14.62 (-83.59%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.230 | 32,904 | -11.03 (-83.56%) |
| OIO Group - Ordinary Shares | OIO | 1.900 | 1.890 | 103,914 | -9.65 (-83.55%) |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -9.39 (-83.54%) |
| Braiin Limited - Common Stock | BRAI | 2.450 | 3.060 | 1,673,086 | -12.39 (-83.49%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.140 | 1.080 | 137,140 | -5.76 (-83.48%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -33.47 (-83.24%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.180 | 2.280 | 1,410,577 | -10.82 (-83.23%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.220 | 3.490 | 11,382 | -15.97 (-83.22%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.140 | 4.340 | 722,099 | -20.39 (-83.12%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.560 | 1.550 | 317,068 | -7.68 (-83.12%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.150 | 5.230 | 20,481 | -25.35 (-83.11%) |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 5.120 | 5.000 | 62,319 | -25.00 (-83.00%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.830 | 18,222 | -8.54 (-82.91%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.880 | 295,059 | -28.28 (-82.83%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.020 | 3.200 | 14,360,998 | -14.51 (-82.77%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.200 | 2,221 | -5.71 (-82.75%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.410 | 4.600 | 57,090 | -21.03 (-82.67%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.620 | 7.960 | 1,105,360 | -36.30 (-82.65%) |
| Sow Good Inc. - Common Stock | SOWG | 2.090 | 2.140 | 8,667 | -9.89 (-82.56%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -16.54 (-82.41%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.800 | 1.860 | 22,795 | -8.15 (-81.91%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.680 | 1.750 | 183,885 | -7.57 (-81.84%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.360 | 24,872 | -6.13 (-81.73%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.530 | 161,669 | -6.70 (-81.71%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.080 | 5.400 | 848,476 | -22.64 (-81.67%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.670 | 3.040 | 451,601 | -11.89 (-81.66%) |
| Oklo Inc. Class A common stock | OKLO | 25.25 | 26.81 | 10,164,207 | -112.14 (-81.62%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.150 | 5.270 | 11,909 | -22.87 (-81.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page