top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.060 | 4.060 | 353 | -16.04 (-79.80%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.430 | 3.430 | 19,660 | -13.53 (-79.78%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.050 | 1.050 | 8,242 | -4.10 (-79.61%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.150 | 1.150 | 42,392 | -4.48 (-79.57%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 2.040 | 1,328 | -7.73 (-79.12%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.630 | 2.630 | 41 | -9.95 (-79.09%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.64 | 94.64 | 476,823 | -356.38 (-79.02%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.260 | 1,365 | -4.73 (-78.96%) |
| Femasys Inc. - Common Stock | FEMY | 3.990 | 3.990 | 15 | -14.81 (-78.77%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.48 | 12.48 | 160 | -46.27 (-78.76%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.040 | 9.040 | 312,580 | -33.08 (-78.54%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.730 | 1.730 | 1,330 | -6.27 (-78.38%) |
| Inuvo, Inc. | INUV | 1.170 | 1.170 | 16,050 | -4.22 (-78.29%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.500 | 1,087 | -8.98 (-78.22%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.710 | 1.710 | 47 | -6.13 (-78.19%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.570 | 6.570 | 2,201,336 | -23.46 (-78.12%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.460 | 1.460 | 2,653 | -5.16 (-77.93%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.280 | 6.280 | 1,557 | -22.00 (-77.79%) |
| Venu Holding Corporation Common Stock | VENU | 2.660 | 2.660 | 359 | -9.21 (-77.59%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.180 | 9.180 | 2,475 | -31.74 (-77.57%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.390 | 1.390 | 26,947 | -4.80 (-77.54%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.450 | 1.450 | 232,397 | -4.99 (-77.48%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.960 | 2.960 | 4,518 | -10.16 (-77.44%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.810 | 1.810 | 465 | -6.19 (-77.38%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.230 | 1.230 | 26 | -4.18 (-77.24%) |
| MetaVia Inc. - Common Stock | MTVA | 1.780 | 1.780 | 3,213 | -6.03 (-77.21%) |
| Fermi Inc. - Common Stock | FRMI | 6.590 | 6.590 | 71,499 | -22.19 (-77.10%) |
| Sharplink, Inc. - Common Stock | SBET | 5.510 | 5.510 | 91,739 | -18.37 (-76.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page