top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.120 | 1.170 | 362,605 | -3.55 (-76.02%) |
| Neonode Inc. - Common Stock | NEON | 1.880 | 1.920 | 116,176 | -5.92 (-75.90%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.920 | 2.940 | 5,023 | -9.15 (-75.81%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.610 | 1.660 | 10,620,419 | -5.02 (-75.72%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.590 | 4.430 | 48,939 | -14.31 (-75.71%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.720 | 7.840 | 2,677,353 | -23.82 (-75.52%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.050 | 2.010 | 16,260 | -6.31 (-75.48%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.230 | 5.300 | 727,546 | -15.91 (-75.26%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.770 | 1.710 | 26,155 | -5.34 (-75.11%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.560 | 4.490 | 88,996 | -13.69 (-75.01%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.730 | 1.720 | 5,062 | -5.19 (-75.00%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.120 | 1.172 | 26,715 | -3.35 (-74.94%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.130 | 4,589,068 | -3.28 (-74.72%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.480 | 4.100 | 337,323 | -13.21 (-74.67%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.820 | 2.850 | 59,966 | -8.28 (-74.59%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.540 | 3.520 | 502,908 | -10.39 (-74.59%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.130 | 1.150 | 178,495 | -3.27 (-74.31%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.630 | 2,754,871 | -5.10 (-74.24%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.870 | 1.820 | 14,868,093 | -5.36 (-74.14%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.15 | 11.10 | 813,991 | -31.80 (-74.04%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.200 | 2.330 | 46,418 | -6.21 (-73.84%) |
| Energous Corporation - Common Stock | WATT | 5.190 | 5.530 | 5,883,597 | -14.61 (-73.79%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.080 | 1.080 | 5,294,888 | -3.02 (-73.66%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.320 | 1.310 | 149,920 | -3.68 (-73.60%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.080 | 1.120 | 144,450 | -3.00 (-73.53%) |
| VerifyMe, Inc. - Common Stock | VRME | 1.100 | 0.9800 | 732,050 | -3.03 (-73.37%) |
| cbdMD, Inc. Common Stock | YCBD | 1.040 | 1.160 | 1,063,260 | -2.86 (-73.33%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.310 | 1.360 | 586,546 | -3.60 (-73.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page