top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.620 | 3.310 | 149,127 | -41.13 (-91.91%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.210 | 1.160 | 38,162 | -13.57 (-91.81%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.590 | 1.530 | 91,098 | -17.41 (-91.63%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.220 | 4.230 | 6,522 | -44.08 (-91.26%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.250 | 1.220 | 805,050 | -12.28 (-90.76%) |
| Stardust Power Inc. - Common Stock | SDST | 3.410 | 3.060 | 81,856 | -33.49 (-90.76%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.920 | 1.820 | 42,632 | -18.74 (-90.70%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.090 | 1.970 | 84,646 | -20.31 (-90.67%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.880 | 7.730 | 635,934 | -75.63 (-90.56%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.300 | 2.169 | 7,258 | -21.98 (-90.53%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.840 | 1.830 | 384,248 | -17.43 (-90.45%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -22.06 (-90.45%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.190 | 3.380 | 8,677 | -29.61 (-90.27%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.070 | 0.9800 | 91,347 | -9.84 (-90.19%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.840 | 2.710 | 11,068 | -25.84 (-90.10%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.390 | 1.240 | 133,218 | -12.59 (-90.05%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.930 | 3.640 | 17,333 | -35.50 (-90.03%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.740 | 2.650 | 67,711 | -24.46 (-89.93%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.070 | 7,263 | -9.22 (-89.51%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.590 | 1.470 | 139,070 | -13.41 (-89.40%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.070 | 1.030 | 52,375 | -8.97 (-89.34%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.050 | 1.030 | 106,725 | -8.70 (-89.23%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.390 | 1.400 | 11,057 | -11.22 (-88.97%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.740 | 2.910 | 170,370 | -21.90 (-88.88%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.230 | 1.410 | 6,449,842 | -9.57 (-88.61%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 0.9697 | 20,557 | -7.89 (-88.55%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.870 | 3.070 | 1,418,602 | -29.63 (-88.45%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.190 | 1.290 | 133,972 | -8.97 (-88.29%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.570 | 6.680 | 40,739 | -48.98 (-88.17%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.010 | 1.020 | 32,664 | -7.49 (-88.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page