top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TNL Mediagene - Ordinary Shares | TNMG | 1.950 | 2.000 | 14,582 | -15.77 (-89.00%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -44.90 (-88.91%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.790 | 2.280 | 578,092 | -21.51 (-88.52%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -13.14 (-88.48%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.030 | 775,365 | -15.34 (-88.36%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.190 | 1.260 | 20,657 | -8.85 (-88.15%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.110 | 6.380 | 12,546 | -44.89 (-88.02%) |
| LQR House Inc. - Common Stock | YHC | 1.040 | 1.010 | 128,528 | -7.58 (-87.93%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.760 | 3.930 | 11,231 | -27.28 (-87.89%) |
| iQSTEL Inc. - Common Stock | IQST | 1.600 | 1.800 | 66,018 | -11.48 (-87.77%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.090 | 3.180 | 83,319 | -22.11 (-87.74%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.280 | 1.030 | 10,762,679 | -9.10 (-87.67%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.630 | 1.790 | 29,951 | -11.43 (-87.52%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.630 | 3.430 | 14,087 | -25.23 (-87.42%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -8.37 (-87.28%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.920 | 3.000 | 44,963 | -19.58 (-87.02%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.230 | 1.290 | 4,405 | -8.24 (-87.02%) |
| BioVie Inc. - Common stock | BIVI | 1.360 | 1.310 | 20,827 | -9.09 (-86.99%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.650 | 3.520 | 17,203 | -24.09 (-86.84%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.980 | 1.940 | 28,032 | -12.94 (-86.73%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.130 | 1.180 | 46,432 | -7.28 (-86.56%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.850 | 7.290 | 55,575 | -43.15 (-86.30%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.160 | 1.280 | 31,126,238 | -7.29 (-86.27%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -12.44 (-85.79%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.350 | 5.980 | 148,340 | -32.10 (-85.71%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.880 | 2.070 | 232,618 | -10.95 (-85.34%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.800 | 1.920 | 1,876 | -10.27 (-85.09%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.280 | 1.260 | 373,006 | -7.30 (-85.08%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.560 | 2.730 | 243,191 | -14.36 (-84.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page