top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.130 | 1.110 | 7,453 | -8.52 (-88.29%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.600 | 1.600 | 90,967 | -12.04 (-88.27%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.660 | 1.700 | 143,764 | -12.38 (-88.18%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.520 | 2.150 | 116,165 | -18.76 (-88.16%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.030 | 1.050 | 67,992 | -7.62 (-88.09%) |
| Creative Media - Common Stock | CMCT | 3.300 | 3.300 | 105,932 | -23.70 (-87.78%) |
| Movano Inc. - Common Stock | MOVE | 7.162 | 7.500 | 29,369 | -51.34 (-87.76%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.050 | 3.960 | 636,306 | -28.95 (-87.73%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.920 | 1.930 | 68,389 | -13.46 (-87.51%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.650 | 7.210 | 46,436 | -51.54 (-87.08%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.110 | 1.100 | 1,041,792 | -7.26 (-86.74%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.140 | 1.160 | 65,374 | -7.41 (-86.67%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.060 | 1.070 | 131,630 | -6.86 (-86.62%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.120 | 5.110 | 2,878 | -33.13 (-86.61%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.130 | 1.170 | 92,499 | -7.05 (-86.19%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -30.65 (-86.10%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.400 | 1.190 | 192,770 | -8.64 (-86.06%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.700 | 3,025,052 | -10.86 (-85.98%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.24 (-85.97%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.010 | 1.000 | 51,971 | -6.19 (-85.96%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.520 | 1.060 | 4,120,485 | -9.29 (-85.94%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.980 | 4.910 | 129,735 | -29.12 (-85.40%) |
| Digimarc Corporation - Common Stock | DMRC | 6.600 | 6.900 | 207,385 | -36.86 (-84.81%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.390 | 3.400 | 786,766 | -18.85 (-84.76%) |
| Tron Inc. - Common Stock | TRON | 1.720 | 1.590 | 1,219,826 | -9.28 (-84.36%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -15.33 (-84.32%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.430 | 1.400 | 80,866 | -7.67 (-84.29%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.110 | 1.090 | 42,155 | -5.87 (-84.10%) |
| BiomX Inc. COmmon Stock | PHGE | 2.240 | 2.160 | 31,187 | -11.81 (-84.06%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.950 | 2.890 | 54,608 | -15.55 (-84.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page