top of page
Loading...
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.130 | 1.120 | 107,189 | -13.27 (-92.15%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.840 | 2.390 | 591,309 | -21.51 (-92.12%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.880 | 3.890 | 472,519 | -33.12 (-92.00%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.280 | 1.280 | 343,342 | -14.62 (-91.95%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.75 | 16.01 | 11,776 | -190.34 (-91.91%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.340 | 2.440 | 31,991 | -26.46 (-91.88%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.370 | 2.400 | 10,559 | -26.63 (-91.83%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.660 | 3.970 | 265,543 | -40.54 (-91.72%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.370 | 1.410 | 956,873 | -15.05 (-91.66%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 8,752 | -11.04 (-91.54%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.690 | 2.760 | 16,917 | -28.53 (-91.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.590 | 47,300 | -27.41 (-91.37%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.380 | 1.190 | 19,895,068 | -14.60 (-91.36%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.800 | 1.830 | 13,943 | -18.90 (-91.30%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.340 | 4.420 | 172,234 | -44.06 (-91.03%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.010 | 5.370 | 44,765 | -50.54 (-90.98%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.050 | 6.280 | 18,119 | -60.86 (-90.96%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.380 | 1.360 | 178,010 | -13.60 (-90.79%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.730 | 3.900 | 105,415 | -36.47 (-90.72%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.500 | 4.820 | 62,803 | -43.96 (-90.71%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.060 | 2.100 | 7,227 | -18.94 (-90.19%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.530 | 3.660 | 74,130 | -32.41 (-90.18%) |
| Elme Communities Common Stock | ELME | 1.680 | 1.680 | 922,736 | -15.33 (-90.12%) |
| Bonk, Inc. - Common Stock | BNKK | 1.220 | 1.230 | 68,428 | -11.05 (-90.06%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.11 | 32.57 | 16,490 | -287.89 (-89.97%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.720 | 1.810 | 896,807 | -15.38 (-89.94%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.180 | 1.100 | 988,483 | -10.25 (-89.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.090 | 161,209 | -9.12 (-89.68%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.370 | 20,992 | -11.71 (-89.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page