Deere & Co (NY:DE)
Price and Volume
Detailed Quote| Volume | 1,209,099 |
| Open | 680.74 |
| Bid (Size) | 664.00 (80) |
| Ask (Size) | 680.95 (40) |
| Prev. Close | 678.79 |
| Today's Range | 662.35 - 682.91 |
| 52wk Range | 455.90 - 721.22 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.96% |
Top News
More News
Performance
52-Week Range
6.6% below 52-week high
673.54
455.9052W Low
721.2252W High
1 Week
3.6% below 1-week high
658.001W Low
698.911W High
Deere & Co (DE) traded between $455.90 and $721.22 over the past 52 weeks and last traded at $673.54, 6.6% below its 52-week high. Over the past week it ranged between $658.00 and $698.91.
Past 12 Months
1W
+$1.89
1M
+$23.54
3M
+$61.16
6M
+$98.90
YTD
+$206.74
1Y
+$192.76
DE was +40.1% over the past year, +17.2% over six months, +44.3% year to date, +0.3% in the last week.
12 Months vs Market
DE
+40.1%
DIA
+8.4%
SPY
+10.4%
QQQ
+9.5%
IWM
+13.9%
Over the past 12 months DE returned +40.1% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.96× 3-mo avg
Today 1,209,099
3-mo avg 1.3M
1W
1.2M
1M
1.1M
3M
1.3M
6M
1.3M
YTD
1.3M
1Y
1.4M
DE most recently traded 1,209,099 shares against a 3-month average daily volume of 1.3M.
More News
Read More
2 profitable stocks with solid fundamentals and 1 we find risky
November 05, 2026
ArcelorMittal reports third quarter 2026 results
November 05, 2026
1 cash-producing stock to target this week and 2 we question
November 04, 2026
3 unpopular stocks we think twice about
November 04, 2026
1 S&P 500 stock to own for decades and 2 facing challenges
November 03, 2026
3 Reasons to avoid DE and 1 stock to buy instead
November 01, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
Ag Equipment’s Recovery Trade Meets Washington’s Scrutiny ↗
October 13, 2026
3 Small-Cap Stocks Walking a Fine Line
October 07, 2026
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Frequently Asked Questions
Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 673.54
When was Deere & Co last traded?
The last trade of Deere & Co was at 11/13/26 04:10 PM ET