Deere & Co (NY:DE)
Price and Volume
Detailed Quote| Volume | 851,274 |
| Open | 631.23 |
| Bid (Size) | 632.58 (40) |
| Ask (Size) | 645.49 (40) |
| Prev. Close | 636.54 |
| Today's Range | 626.78 - 644.75 |
| 52wk Range | 454.50 - 721.22 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.01% |
Top News
More News
Performance
52-Week Range
10.8% below 52-week high
643.62
454.5052W Low
721.2252W High
1 Week
2.5% below 1-week high
625.971W Low
660.391W High
Deere & Co (DE) traded between $454.50 and $721.22 over the past 52 weeks and last traded at $643.62, 10.8% below its 52-week high. Over the past week it ranged between $625.97 and $660.39.
Past 12 Months
1W
-$7.05
1M
-$41.11
3M
+$36.29
6M
+$63.63
YTD
+$176.82
1Y
+$183.80
DE was +40.0% over the past year, +11.0% over six months, +37.9% year to date, -1.1% in the last week.
12 Months vs Market
DE
+40.0%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months DE returned +40.0% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.68× 3-mo avg
Today 851,274
3-mo avg 1.2M
1W
991.8K
1M
1.2M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.4M
DE most recently traded 851,274 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Ag Equipment’s Recovery Trade Meets Washington’s Scrutiny ↗
October 13, 2026
3 Small-Cap Stocks Walking a Fine Line
October 07, 2026
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
September 09, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Why Deere Stock Hit an All-Time High This Week ↗
September 05, 2026
$100 Invested In Deere 10 Years Ago Would Be Worth This Much Today ↗
September 03, 2026
Deere Stock Hits All-Time High: What's Going On? ↗
September 01, 2026
Why Deere Stock Rallied Today ↗
August 31, 2026
Why Deere (DE) Stock Is Trading Up Today
August 31, 2026
Frequently Asked Questions
Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 643.62
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/22/26 06:30 PM ET