Merchants Bancorp - Common Stock (NQ:MBIN)
Price and Volume
Detailed Quote| Volume | 162,184 |
| Open | 49.17 |
| Bid (Size) | 19.92 (200) |
| Ask (Size) | 60.70 (400) |
| Prev. Close | 49.32 |
| Today's Range | 49.02 - 50.28 |
| 52wk Range | 30.37 - 56.87 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.88% |
Top News
More News
Performance
52-Week Range
12.4% below 52-week high
49.80
30.3752W Low
56.8752W High
1 Week
7.1% below 1-week high
48.491W Low
53.621W High
Merchants Bancorp - Common Stock (MBIN) traded between $30.37 and $56.87 over the past 52 weeks and last traded at $49.80, 12.4% below its 52-week high. Over the past week it ranged between $48.49 and $53.62.
Past 12 Months
1W
-$0.15
1M
-$3.10
3M
+$2.02
6M
+$2.26
YTD
+$16.62
1Y
+$17.62
MBIN was +54.8% over the past year, +4.8% over six months, +50.1% year to date, -0.3% in the last week.
12 Months vs Market
MBIN
+54.8%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months MBIN returned +54.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.87× 3-mo avg
Today 162,184
3-mo avg 185.5K
1W
193.8K
1M
228.5K
3M
185.5K
6M
176.0K
YTD
224.7K
1Y
212.7K
MBIN most recently traded 162,184 shares against a 3-month average daily volume of 185.5K.
More News
Read More
Merchants Bancorp’s Rally Is Testing How Much Risk Investors Will Overlook ↗
September 05, 2026
3 Unpopular Stocks We’re Skeptical Of
August 18, 2026
3 Small-Cap Stocks Walking a Fine Line
August 06, 2026
3 Bank Stocks with Questionable Fundamentals
August 04, 2026
3 Inflated Stocks We Approach with Caution
July 07, 2026
3 Reasons MBIN is Risky and 1 Stock to Buy Instead
June 25, 2026
3 Small-Cap Stocks Walking a Fine Line
May 25, 2026
Frequently Asked Questions
Is Merchants Bancorp - Common Stock publicly traded?
Yes, Merchants Bancorp - Common Stock is publicly traded.
What exchange does Merchants Bancorp - Common Stock trade on?
Merchants Bancorp - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Merchants Bancorp - Common Stock?
The ticker symbol for Merchants Bancorp - Common Stock is MBIN on the Nasdaq Stock Market
What is the current price of Merchants Bancorp - Common Stock?
The current price of Merchants Bancorp - Common Stock is 49.80
When was Merchants Bancorp - Common Stock last traded?
The last trade of Merchants Bancorp - Common Stock was at 10/08/26 04:00 PM ET