| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 1.850 | 1.930 | 84,314 | -7966.90 (-99.98%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.020 | 1.040 | 10,277 | -2894.58 (-99.96%) |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.230 | 2.060 | 314,125 | -4327.37 (-99.95%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.170 | 2.280 | 239,300 | -3359.33 (-99.94%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.330 | 3.370 | 16,895 | -3384.67 (-99.90%) |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.110 | 1.120 | 24,964 | -1102.89 (-99.90%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.470 | 1.400 | 96,780 | -1086.53 (-99.86%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 9.430 | 11.00 | 165,986 | -6396.35 (-99.85%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.340 | 1.305 | 12,473 | -778.66 (-99.83%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.120 | 1.180 | 38,203 | -641.48 (-99.83%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.220 | 1.370 | 23,928 | -503.78 (-99.76%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.190 | 9.650 | 237,382 | -2195.29 (-99.63%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -674.93 (-99.62%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.550 | 1.450 | 208,583 | -370.45 (-99.58%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.830 | 2.010 | 172,168 | -329.95 (-99.45%) |
| C3is Inc. - Common Stock | CISS | 3.050 | 3.190 | 28,270 | -521.25 (-99.42%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.580 | 1.600 | 5,532 | -248.92 (-99.37%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.595 | 1.560 | 24,346 | -240.81 (-99.34%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.740 | 1.940 | 73,823 | -221.76 (-99.22%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.960 | 6.840 | 156,451 | -867.04 (-99.20%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.350 | 1.420 | 46,998 | -165.15 (-99.19%) |
| Creative Media - Common Stock | CMCT | 5.490 | 5.320 | 35,401 | -657.51 (-99.17%) |
| Direxion Daily MU Bear 1X ETF | MUD | 18.60 | 17.44 | 10,438,044 | -2047.40 (-99.10%) |
| Vivakor, Inc. - Common Stock | VIVK | 1.350 | 1.450 | 71,427 | -146.89 (-99.09%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.080 | 2.060 | 1,616,011 | -207.60 (-99.01%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.490 | 1.630 | 848,738 | -146.01 (-98.99%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.720 | 1.730 | 16,495 | -167.28 (-98.98%) |
| Solana Company - Class A Common Stock | HSDT | 2.300 | 2.390 | 147,741 | -213.20 (-98.93%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.350 | 1.180 | 8,900,521 | -119.85 (-98.89%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.140 | 1.020 | 164,967 | -85.21 (-98.68%) |