52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 17.74 | 18.01 | 143,203 | -150.65 (-89.46%) |
| Modular Medical, Inc. - common stock | MODD | 2.300 | 2.260 | 24,094 | -19.51 (-89.45%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 34.72 | 34.28 | 51,791 | -288.72 (-89.27%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.010 | 3.080 | 7,166,263 | -24.50 (-89.06%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.88 | 13.05 | 327,787 | -103.81 (-88.96%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.63 | 14.07 | 885,306 | -106.04 (-88.61%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.870 | 7.700 | 715,409 | -68.68 (-88.56%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.855 | 1.860 | 74,912 | -14.29 (-88.51%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.840 | 2,667 | -13.81 (-88.30%) |
| Venu Holding Corporation Common Stock | VENU | 1.560 | 1.550 | 225,687 | -11.60 (-88.15%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.060 | 1.100 | 73,266 | -7.86 (-88.12%) |
| Bonk, Inc. - Common Stock | BNKK | 1.460 | 1.480 | 49,775 | -10.81 (-88.11%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 11.69 | 11.39 | 1,916,049 | -86.56 (-88.10%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.730 | 1.690 | 315,620 | -12.77 (-88.07%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.000 | 2.040 | 114,327 | -14.43 (-87.83%) |
| WF International Limited - Ordinary Shares | WXM | 4.200 | 4.230 | 49,790 | -30.10 (-87.76%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 39.46 | 36.56 | 624,813 | -282.44 (-87.74%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.310 | 2.190 | 5,264 | -16.41 (-87.66%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.760 | 3.960 | 11,264 | -26.49 (-87.57%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.00 (-87.54%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.60 | 11.45 | 5,744 | -79.80 (-87.31%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.200 | 1.220 | 7,373 | -8.24 (-87.28%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.490 | 4.440 | 20,253 | -30.81 (-87.28%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.590 | 4.530 | 1,078 | -31.14 (-87.15%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 18.01 | 17.67 | 2,488,270 | -119.19 (-86.87%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.395 | 1.360 | 61,448 | -9.17 (-86.80%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.620 | 3.510 | 5,863 | -23.78 (-86.79%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.900 | 1.930 | 36,988 | -12.47 (-86.78%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.80 | 21.69 | 2,238,961 | -142.60 (-86.74%) |
| Token Cat Limited - American Depositary Shares | TC | 1.900 | 1.920 | 9,837 | -12.42 (-86.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.