52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.495 1.495 244
-20.80 (-93.30%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.930 1.930 720
-26.55 (-93.22%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 13.97 13.85 9,732
-190.03 (-93.15%)
Roundhill MSTR WeeklyPay ETF  MSTW 3.112 3.250 116,394
-41.82 (-93.07%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.500 1.600 115,993
-20.09 (-93.05%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.635 1.690 69,410
-21.76 (-93.01%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.720 1.700 14,859
-22.67 (-92.95%)
ProShares Ultra CRCL  CRCA 15.80 16.83 133,087
-205.90 (-92.87%)
Defiance Daily Target 2X Long QS ETF  QSU 8.010 7.660 4,969
-102.95 (-92.78%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.580 2.500 35,133
-32.42 (-92.63%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.881 2.920 65,771
-36.12 (-92.61%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.910 1.890 2,224
-22.88 (-92.30%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.480 1.470 1,084
-17.67 (-92.27%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.565 1.610 2,441,948
-18.67 (-92.27%)
ProShares Ultra Ether ETF  ETHT 10.00 10.22 207,687
-119.11 (-92.25%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 2.870 3.070 926,959
-33.85 (-92.18%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.180 1.200 9,186
-13.82 (-92.13%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 2.298 2.210 46,522
-26.77 (-92.09%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 1.870 1.990 642,378
-21.43 (-91.97%)
Akanda Corp. - Common Shares  AKAN 7.750 5.010 8,352,839
-88.67 (-91.96%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.925 1.770 29,970
-21.81 (-91.89%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 2.250 2.360 2,206,324
-25.26 (-91.82%)
2x Ether ETF  ETHU 15.48 15.81 600,335
-170.03 (-91.66%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.090 4.170 5,118
-44.10 (-91.51%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.110 2.880 4,169
-33.21 (-91.44%)
Bonk, Inc. - Common Stock  BNKK 1.060 1.020 7,742
-11.21 (-91.36%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 19.65 19.61 1,708
-207.82 (-91.36%)
Cango Inc. Class A Ordinary Shares  CANG 2.120 2.260 11,400
-22.38 (-91.35%)
OFA Group - Class A Ordinary Shares  OFAL 1.290 1.630 744,026
-13.61 (-91.34%)
Modular Medical, Inc. - common stock  MODD 1.910 1.870 4,341
-19.91 (-91.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.