52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 20.86 20.22 90,080
-129.77 (-86.15%)
Game Your Game, Inc. - Common Stock  GYGY 2.220 2.180 40,712
-13.76 (-86.11%)
ProShares Ultra Bitcoin ETF  BITU 8.990 9.140 2,498,687
-55.42 (-86.04%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.810 1.770 11,448
-11.09 (-85.97%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.255 1.530 2,575,399
-7.61 (-85.84%)
Tradr 2X Short APLD Daily ETF  APLZ 17.99 18.56 143,220
-108.99 (-85.83%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.030 1.200 335,034
-6.22 (-85.80%)
Sable Offshore Corp. Common Stock  SOC 4.115 4.030 6,462,368
-24.76 (-85.75%)
GraniteShares 2x Long MARA Daily ETF  MRAL 26.99 27.44 77,103
-161.61 (-85.69%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.650 6.690 6,739
-39.61 (-85.62%)
Momentus Inc. - Class A Common Stock  MNTS 4.910 4.910 1,629,982
-29.20 (-85.60%)
T-REX 2X Long TE Daily Target ETF  TEUP 3.480 3.120 280,382
-20.45 (-85.46%)
iQSTEL Inc. - Common Stock  IQST 1.140 1.180 5,670,590
-6.70 (-85.45%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-10.75 (-85.32%)
WF International Limited - Ordinary Shares  WXM 4.660 4.720 98,305
-26.79 (-85.18%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.160 2.260 2,183,286
-18.13 (-85.16%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.300 4.060 15,541
-24.60 (-85.12%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.770 1.820 109,969
-10.04 (-85.01%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.830 2.820 44,032
-15.92 (-84.91%)
Femasys Inc. - Common Stock  FEMY 2.320 2.290 79,814
-13.01 (-84.86%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.180 1.260 49,077
-6.55 (-84.73%)
YD Bio Limited - Ordinary Shares  YDES 2.980 2.510 47,600
-16.29 (-84.54%)
Thryv Holdings, Inc. - Common Stock  THRY 2.145 2.180 434,167
-11.71 (-84.51%)
LanzaTech Global, Inc. - Common Stock  LNZA 6.260 6.210 89,488
-34.11 (-84.49%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.830 1.860 24,203
-9.85 (-84.33%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.675 3.230 195,567
-19.57 (-84.19%)
Twin Vee PowerCats Co. - Common Stock  VEEE 12.00 11.96 24,869
-63.85 (-84.18%)
Zepp Health Corporation American depositary shares  ZEPP 5.550 5.360 20,270
-29.21 (-84.03%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 26.39 27.20 312,751
-138.80 (-84.02%)
2x Long VIX Futures ETF  UVIX 45.81 46.91 1,246,097
-239.19 (-83.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.