52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.830 | 2.660 | 58,002 | -4.46 (-61.18%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.180 | 2.210 | 50,135 | -3.43 (-61.14%) |
| MNTN, Inc. Class A Common Stock | MNTN | 10.26 | 10.06 | 272,030 | -16.10 (-61.08%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.40 (-61.01%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.600 | 1.580 | 51,354 | -2.49 (-60.88%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.97 | 57.59 | 596,347 | -87.73 (-60.63%) |
| Greenland Energy Company - Common Stock | GLND | 5.120 | 6.100 | 1,067,654 | -7.88 (-60.62%) |
| CEA Industries Inc. - Common Stock | BNC | 3.000 | 2.740 | 459,370 | -4.60 (-60.53%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.01 | 14.13 | 1,579,114 | -21.48 (-60.52%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.460 | 8.340 | 158,820 | -12.83 (-60.26%) |
| Gartner, Inc. Common Stock | IT | 156.23 | 154.62 | 1,162,906 | -236.24 (-60.19%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.100 | 2.050 | 51,898 | -3.17 (-60.15%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.030 | 8.470 | 36,415,037 | -12.11 (-60.13%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.620 | 7.610 | 3,103,549 | -11.48 (-60.10%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.57 | 15.03 | 4,446,102 | -21.77 (-59.91%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.100 | 6.740 | 20,325,541 | -9.09 (-59.84%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.550 | 5.930 | 144,231 | -8.24 (-59.75%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.610 | 1.620 | 82,169 | -2.38 (-59.65%) |
| ProShares UltraShort Russell2000 | TWM | 24.76 | 25.02 | 578,880 | -36.56 (-59.62%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.590 | 1.560 | 143,725 | -2.34 (-59.54%) |
| Graphic Packaging Holding Company | GPK | 9.940 | 9.840 | 5,505,449 | -14.57 (-59.45%) |
| Phreesia, Inc. Common Stock | PHR | 9.430 | 9.170 | 1,438,487 | -13.82 (-59.44%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.580 | 1.420 | 3,036,330 | -2.30 (-59.28%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.160 | 1.180 | 254,708 | -1.68 (-59.15%) |
| Insperity, Inc. Common Stock | NSP | 31.42 | 28.90 | 710,990 | -45.40 (-59.10%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.660 | 2.630 | 452,482 | -3.84 (-59.08%) |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 6.205 | 6.130 | 8,247,008 | -8.91 (-58.96%) |
| CBIZ, Inc. Common Stock | CBZ | 30.57 | 30.00 | 568,938 | -43.92 (-58.96%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.660 | 5.600 | 1,444,986 | -8.12 (-58.93%) |
| C1 Fund Inc. Common Stock | CFND | 3.820 | 3.800 | 21,507 | -5.48 (-58.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.