52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.790 | 3.690 | 465,450 | -15.08 (-79.92%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.125 | 3.500 | 777,753 | -12.43 (-79.90%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.145 | 3.070 | 85,049 | -12.46 (-79.84%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.730 | 4.090 | 2,866,051 | -18.64 (-79.76%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.71 (-79.69%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.220 | 1.100 | 53,528 | -4.78 (-79.67%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.310 | 4.540 | 13,071 | -16.69 (-79.48%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.41 (-79.42%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.150 | 1.180 | 105,595 | -4.40 (-79.28%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 21.50 | 18.72 | 2,303,219 | -81.28 (-79.08%) |
| Neonode Inc. - Common Stock | NEON | 1.730 | 1.760 | 67,180 | -6.50 (-78.98%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.020 | 7.260 | 99,003,403 | -26.22 (-78.88%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.385 | 4.100 | 37,728 | -16.36 (-78.87%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.325 | 2.880 | 60,056 | -12.32 (-78.74%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.940 | 4.320 | 1,596,001 | -18.27 (-78.71%) |
| 2x Solana ETF | SOLT | 59.55 | 49.77 | 929,175 | -217.79 (-78.53%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.825 | 2.770 | 113,241 | -10.29 (-78.47%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.251 | 1.240 | 33,394 | -4.52 (-78.32%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 11.29 | 11.23 | 32,556 | -40.72 (-78.30%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.035 | 3.950 | 1,229,000 | -14.50 (-78.22%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.091 | 1.130 | 28,018 | -3.92 (-78.22%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 17.95 | 19.36 | 3,511,645 | -64.16 (-78.14%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.36 | 38.17 | 232,252 | -119.11 (-78.12%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.050 | 3.940 | 24,101 | -14.20 (-77.81%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.200 | 3.010 | 279,136 | -11.16 (-77.72%) |
| IN8bio, Inc. - Common Stock | INAB | 1.740 | 1.720 | 10,914 | -6.06 (-77.69%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 5.300 | 4.259 | 67,394 | -18.39 (-77.63%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.315 | 4.730 | 547,850 | -18.38 (-77.56%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.190 | 1.170 | 52,171 | -4.09 (-77.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.