52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 7.100 | 6.950 | 626,104 | -14.63 (-67.33%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.310 | 1.290 | 141,129 | -2.69 (-67.25%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 16.85 | 15.29 | 141,344 | -34.58 (-67.23%) |
| eHealth, Inc. - Common Stock | EHTH | 1.840 | 1.840 | 432,588 | -3.75 (-67.08%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.040 | 6.060 | 415,048 | -12.22 (-66.92%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.430 | 1.480 | 272,556 | -2.89 (-66.90%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.84 | 100.51 | 1,683,694 | -211.23 (-66.83%) |
| Exicure, Inc. - Common Stock | XCUR | 3.768 | 3.790 | 8,315 | -7.53 (-66.65%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.79 | 12.35 | 2,549,242 | -25.32 (-66.44%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.38 | 10.39 | 273,126 | -20.28 (-66.14%) |
| FreeCast, Inc. - Class A common stock | CAST | 3.100 | 3.510 | 44,199 | -6.03 (-66.05%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.380 | 1.360 | 505,243 | -2.65 (-65.76%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.81 | 25.05 | 81,296 | -47.64 (-65.76%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.064 | 7.050 | 31,814 | -13.49 (-65.62%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.270 | 1.310 | 137,380 | -2.42 (-65.58%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.320 | 2.350 | 1,673,410 | -4.40 (-65.50%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.930 | 2.840 | 1,162,697 | -5.55 (-65.45%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.860 | 2.240 | 203,811 | -5.39 (-65.33%) |
| Texas Pacific Land Corporation Common Stock | TPL | 434.82 | 422.58 | 316,963 | -814.15 (-65.19%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.62 | 11.89 | 3,569,620 | -23.57 (-65.13%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.140 | 4.180 | 78,694 | -7.72 (-65.09%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.260 | 1.320 | 371,301 | -2.32 (-64.80%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.46 | 17.45 | 256,535 | -32.05 (-64.73%) |
| Cyngn Inc. - Common stock | CYN | 1.670 | 1.600 | 447,047 | -3.06 (-64.69%) |
| TON Strategy Company - Common Stock | TONX | 2.500 | 2.410 | 399,022 | -4.58 (-64.69%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.770 | 4.630 | 28,635 | -8.67 (-64.51%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.910 | 1.690 | 44,063 | -3.45 (-64.37%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.590 | 8.070 | 508,221 | -15.41 (-64.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.