52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.730 | 1.690 | 835,601 | -11.03 (-86.44%) |
| DNA X, Inc. - Common Stock | SONM | 5.060 | 5.310 | 54,070 | -32.02 (-86.35%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.540 | 2.210 | 71,072 | -15.95 (-86.27%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.920 | 3.790 | 10,737 | -24.14 (-86.03%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.110 | 1.060 | 20,412 | -6.75 (-85.88%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.000 | 3.470 | 2,628,160 | -24.25 (-85.84%) |
| Creative Media - Common Stock | CMCT | 2.410 | 2.430 | 30,767 | -14.59 (-85.82%) |
| ProShares UltraShort Ether ETF | ETHD | 63.90 | 78.47 | 1,171,709 | -385.70 (-85.79%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.020 | 96,152 | -19.20 (-85.71%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.536 | 2.560 | 39,724 | -15.16 (-85.67%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 3.420 | 2.950 | 309,205 | -20.43 (-85.66%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.440 | 1.490 | 74,297 | -8.60 (-85.66%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.280 | 1.270 | 34,919 | -7.52 (-85.46%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.135 | 1.180 | 93,609 | -6.67 (-85.45%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.475 | 1.370 | 8,213 | -8.61 (-85.37%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.22 | 22.71 | 14,591,641 | -118.37 (-84.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.110 | 5.390 | 197,378 | -28.45 (-84.77%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.840 | 4.075 | 37,037,595 | -21.23 (-84.68%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.150 | 3.340 | 16,360,748 | -17.34 (-84.63%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.020 | 9.650 | 50,099,060 | -49.51 (-84.59%) |
| iQSTEL Inc. - Common Stock | IQST | 2.020 | 1.970 | 36,900 | -11.06 (-84.56%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 1.900 | 2,242 | -10.17 (-84.26%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.145 | 1.030 | 22,921,009 | -6.09 (-84.16%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.09 | 15.87 | 1,464,325 | -85.13 (-84.10%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.095 | 7.210 | 354,209 | -42.34 (-83.95%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 49.51 | 42.76 | 215,229 | -258.64 (-83.93%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.695 | 3.540 | 326,670 | -19.05 (-83.76%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.360 | 1.360 | 1,681 | -7.00 (-83.74%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.425 | 1.570 | 1,219,554 | -7.33 (-83.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.