52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Energous Corporation - Common Stock | WATT | 4.970 | 4.220 | 135,174 | -31.93 (-86.53%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.140 | 2.040 | 186,037 | -13.74 (-86.52%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.300 | 5.290 | 6,511 | -33.82 (-86.45%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.970 | 4.960 | 137,622 | -31.23 (-86.27%) |
| Atomera Incorporated - Common Stock | ATOM | 2.290 | 2.390 | 334,651 | -14.26 (-86.16%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.800 | 6.900 | 91,377 | -42.10 (-86.09%) |
| Tradr 2X Long SMR Daily ETF | SMU | 18.84 | 17.46 | 5,131,373 | -116.45 (-86.07%) |
| Movano Inc. - Common Stock | MOVE | 7.780 | 8.270 | 28,351 | -47.64 (-85.96%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.270 | 1.240 | 255,580 | -7.68 (-85.81%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -8.58 (-85.80%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -17.10 (-85.71%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.300 | 1.290 | 57,594 | -7.77 (-85.67%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.300 | 3.550 | 123,299 | -19.70 (-85.65%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.380 | 3.230 | 95,540 | -20.00 (-85.54%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.010 | 2.720 | 31,825 | -17.79 (-85.53%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.150 | 1.110 | 60,896 | -6.69 (-85.33%) |
| Digimarc Corporation - Common Stock | DMRC | 7.040 | 6.700 | 251,656 | -40.22 (-85.10%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.34 (-85.10%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.490 | 3.450 | 50,310 | -19.89 (-85.07%) |
| Myomo Inc. Common Stock | MYO | 1.020 | 1.080 | 876,999 | -5.81 (-85.07%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.110 | 1.150 | 99,183 | -6.27 (-84.96%) |
| BiomX Inc. COmmon Stock | PHGE | 2.220 | 2.260 | 49,103 | -12.40 (-84.81%) |
| Tron Inc. - Common Stock | TRON | 1.680 | 1.740 | 2,313,456 | -9.32 (-84.73%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.320 | 1.370 | 77,120 | -7.29 (-84.67%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.000 | 4.090 | 10,981 | -21.98 (-84.60%) |
| Quantum Corporation - Common Stock | QMCO | 7.990 | 7.670 | 495,658 | -43.89 (-84.60%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.892 | 3.937 | 137,636 | -21.22 (-84.50%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.180 | 3.990 | 17,081,794 | -17.31 (-84.48%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.780 | 3.750 | 14,222 | -19.98 (-84.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.340 | 1.270 | 175,385 | -7.06 (-84.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.