52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily MU Bear 1X ETF | MUD | 10.38 | 10.62 | 7,223,143 | -1525.12 (-99.32%) |
| Creative Media - Common Stock | CMCT | 4.740 | 5.090 | 83,957 | -687.26 (-99.32%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.850 | 3.400 | 1,667,220 | -453.57 (-99.16%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -366.20 (-99.13%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.140 | 1.090 | 3,224,337 | -126.36 (-99.11%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.920 | 4.680 | 707,560 | -383.08 (-98.99%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.930 | 5.050 | 74,410 | -475.87 (-98.97%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.860 | 1.890 | 9,883 | -166.24 (-98.89%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.570 | 3.980 | 180,263 | -308.63 (-98.86%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.310 | 1.320 | 102,200 | -111.69 (-98.84%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.140 | 1.180 | 107,150 | -95.25 (-98.82%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 9.090 | 9.630 | 161,836 | -649.19 (-98.62%) |
| Inno Holdings Inc. - Common Stock | INHD | 8.460 | 10.84 | 442,873 | -596.34 (-98.60%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.560 | 2.610 | 53,769 | -173.44 (-98.55%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.100 | 5.120 | 373,639 | -316.56 (-98.41%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.040 | 3.980 | 38,209 | -244.76 (-98.38%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.540 | 2.740 | 41,463 | -151.21 (-98.35%) |
| Cemtrex Inc. - Common Stock | CETX | 3.020 | 3.020 | 50,279 | -177.73 (-98.33%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.180 | 1.210 | 132,287 | -66.82 (-98.26%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.890 | 2.920 | 9,368,275 | -161.05 (-98.24%) |
| LQR House Inc. - Common Stock | YHC | 1.690 | 1.600 | 63,465 | -92.58 (-98.21%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 4.330 | 3.300 | 16,111,154 | -234.17 (-98.18%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.650 | 2.670 | 129,675 | -141.53 (-98.16%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.510 | 7.220 | 1,352,560 | -311.79 (-97.95%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.480 | 2.500 | 5,039 | -117.42 (-97.93%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.674 | 8.400 | 353,675 | -349.33 (-97.85%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.320 | 1.520 | 2,614,790 | -54.41 (-97.63%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.360 | 2.520 | 17,199,840 | -95.42 (-97.59%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.590 | 1.540 | 155,803 | -64.01 (-97.58%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.860 | 2.900 | 51,376 | -114.64 (-97.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.