52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.970 | 3.960 | 121,174 | -631.03 (-99.37%) |
| Direxion Daily MU Bear 1X ETF | MUD | 9.835 | 10.38 | 5,823,186 | -1525.66 (-99.36%) |
| Creative Media - Common Stock | CMCT | 4.880 | 4.740 | 11,587 | -687.12 (-99.29%) |
| Profusa, Inc. - Common Stock | PFSA | 4.485 | 0.9000 | 1,492,476 | -607.14 (-99.27%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -366.20 (-99.13%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.070 | 3.850 | 470,659 | -453.36 (-99.11%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.140 | 1.140 | 509,764 | -126.36 (-99.11%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.802 | 3.920 | 391,393 | -383.20 (-99.02%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.130 | 4.930 | 75,241 | -475.67 (-98.93%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.410 | 3.570 | 22,874 | -308.79 (-98.91%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.895 | 1.860 | 26,076 | -166.21 (-98.87%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.280 | 1.310 | 99,314 | -111.72 (-98.87%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.140 | 1.140 | 223,918 | -95.25 (-98.82%) |
| Inno Holdings Inc. - Common Stock | INHD | 7.820 | 8.460 | 112,746 | -596.98 (-98.71%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 8.830 | 9.090 | 39,307 | -649.45 (-98.66%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.670 | 2.560 | 23,196 | -173.33 (-98.48%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.035 | 4.040 | 21,343 | -244.77 (-98.38%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.720 | 2.890 | 3,501,459 | -161.22 (-98.34%) |
| Cemtrex Inc. - Common Stock | CETX | 3.040 | 3.020 | 24,765 | -177.71 (-98.32%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 4.034 | 4.330 | 362,721 | -234.47 (-98.31%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.460 | 5.100 | 325,075 | -316.20 (-98.30%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.170 | 1.180 | 40,176 | -66.83 (-98.28%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.740 | 2.540 | 27,019 | -151.01 (-98.22%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.570 | 2.650 | 86,546 | -141.61 (-98.22%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.340 | 2.480 | 38,597 | -117.56 (-98.05%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.440 | 6.510 | 525,453 | -311.86 (-97.98%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.400 | 1.590 | 197,767 | -64.20 (-97.87%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.200 | 1.320 | 1,431,294 | -54.53 (-97.85%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 7.900 | 2.200 | 92,701,086 | -340.78 (-97.73%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.200 | 7.670 | 77,269 | -348.80 (-97.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.