Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volatility Shares Trust XRP 2X ETF  XRPT 19.70 19.70 3,536
-442.50 (-95.74%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 11.25 11.25 12,751
-248.15 (-95.66%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.645 1.645 223
-35.55 (-95.58%)
Auddia Inc. - Common Stock  AUUD 1.020 1.020 11,647
-21.62 (-95.49%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.560 1.560 4
-32.99 (-95.48%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 15.51 15.51 1,135
-325.79 (-95.45%)
Nocera, Inc. - common stock  NCRA 2.370 2.370 17,846
-48.33 (-95.33%)
GRI Bio, Inc. - Common Stock  GRI 1.770 1.770 31
-34.63 (-95.14%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
-66.54 (-95.06%)
iSpecimen Inc. - Common Stock  ISPC 2.300 2.300 0
-44.10 (-95.04%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 2.920 2.920 76
-54.41 (-94.91%)
Akanda Corp. - Common Shares  AKAN 5.010 5.010 3,917,704
-91.41 (-94.80%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.300 1.300 293
-23.30 (-94.72%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.490 2.490 665
-44.61 (-94.71%)
Curis, Inc. - Common Stock  CRIS 1.870 1.870 1,557
-32.53 (-94.56%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.000 4.000 1,088
-69.20 (-94.54%)
Powell Max Limited - Class A Ordinary Shares  PMAX 1.560 1.560 941
-26.70 (-94.48%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.060 2.060 0
-34.84 (-94.42%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 3.790 3.790 17
-62.59 (-94.29%)
Sadot Group Inc. - Common Stock  SDOT 11.01 11.01 1,435
-177.97 (-94.17%)
T-REX 2X Long TTD Daily Target ETF  TTDU 1.510 1.510 12,514
-24.00 (-94.08%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.170 2.170 92,042
-33.90 (-93.98%)
Tianci International, Inc. - Common Stock  CIIT 3.550 3.550 1,093
-55.26 (-93.96%)
Focus Universal Inc. - Common Stock  FCUV 5.540 5.540 463
-86.06 (-93.95%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 26.19 26.19 33,688
-405.81 (-93.94%)
Tradr 2X Short SNDK Daily ETF  SNDQ 17.43 17.43 1,402,604
-256.97 (-93.65%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.530 1.530 254
-22.38 (-93.60%)
Raytech Holding Limited - Ordinary Shares  RAY 2.890 2.890 14
-41.91 (-93.55%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.800 2.800 4,491
-39.80 (-93.43%)
America's Car-Mart, Inc. - Common Stock  CRMT 3.090 3.090 0
-43.28 (-93.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.