52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.70 | 19.70 | 3,536 | -442.50 (-95.74%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 11.25 | 11.25 | 12,751 | -248.15 (-95.66%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.645 | 1.645 | 223 | -35.55 (-95.58%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.020 | 11,647 | -21.62 (-95.49%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.560 | 1.560 | 4 | -32.99 (-95.48%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 15.51 | 15.51 | 1,135 | -325.79 (-95.45%) |
| Nocera, Inc. - common stock | NCRA | 2.370 | 2.370 | 17,846 | -48.33 (-95.33%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.770 | 1.770 | 31 | -34.63 (-95.14%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -66.54 (-95.06%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.300 | 2.300 | 0 | -44.10 (-95.04%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.920 | 2.920 | 76 | -54.41 (-94.91%) |
| Akanda Corp. - Common Shares | AKAN | 5.010 | 5.010 | 3,917,704 | -91.41 (-94.80%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.300 | 1.300 | 293 | -23.30 (-94.72%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.490 | 2.490 | 665 | -44.61 (-94.71%) |
| Curis, Inc. - Common Stock | CRIS | 1.870 | 1.870 | 1,557 | -32.53 (-94.56%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.000 | 4.000 | 1,088 | -69.20 (-94.54%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.560 | 1.560 | 941 | -26.70 (-94.48%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.060 | 2.060 | 0 | -34.84 (-94.42%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.790 | 3.790 | 17 | -62.59 (-94.29%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.01 | 11.01 | 1,435 | -177.97 (-94.17%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.510 | 1.510 | 12,514 | -24.00 (-94.08%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.170 | 2.170 | 92,042 | -33.90 (-93.98%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.550 | 3.550 | 1,093 | -55.26 (-93.96%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.540 | 5.540 | 463 | -86.06 (-93.95%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 26.19 | 26.19 | 33,688 | -405.81 (-93.94%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 17.43 | 17.43 | 1,402,604 | -256.97 (-93.65%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.530 | 1.530 | 254 | -22.38 (-93.60%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.890 | 14 | -41.91 (-93.55%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.800 | 2.800 | 4,491 | -39.80 (-93.43%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.090 | 3.090 | 0 | -43.28 (-93.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.