52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Short BE Daily ETF | BEZ | 7.280 | 6.450 | 3,995,381 | -220.40 (-96.80%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 26.56 | 23.15 | 420,818 | -793.12 (-96.76%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.600 | 11.42 | 217,813 | -286.08 (-96.75%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.400 | 4.520 | 4,060 | -124.60 (-96.59%) |
| Nocera, Inc. - common stock | NCRA | 1.640 | 1.730 | 6,652 | -46.06 (-96.56%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.830 | 2.860 | 10,966 | -78.07 (-96.50%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.810 | 3.430 | 377,523 | -76.84 (-96.47%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.290 | 1.380 | 67,409 | -33.70 (-96.31%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.190 | 2.490 | 209,338 | -57.03 (-96.30%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.040 | 1.350 | 331,404 | -25.82 (-96.13%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.330 | 1.680 | 129,517 | -32.92 (-96.12%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.276 | 4.654 | 359,477 | -104.67 (-96.08%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.060 | 1.040 | 105,459 | -24.63 (-95.87%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.150 | 4.180 | 176,772 | -94.35 (-95.79%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.020 | 1.940 | 19,129 | -44.88 (-95.69%) |
| Cable One, Inc. Common Stock | CABO | 7.230 | 8.470 | 718,910 | -159.50 (-95.66%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.700 | 2.000 | 391,195 | -37.09 (-95.62%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.160 | 2.210 | 14,692 | -46.64 (-95.57%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.370 | 1.500 | 33,781 | -29.50 (-95.56%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.110 | 1.100 | 127,282 | -23.68 (-95.52%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 6.570 | 7.520 | 487,991 | -137.91 (-95.45%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.650 | 2.160 | 904,329 | -55.10 (-95.41%) |
| Valion Bio, Inc. - Common stock | VBIO | 1.170 | 1.230 | 274,624 | -24.08 (-95.37%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.700 | 2.750 | 39,818 | -55.30 (-95.34%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.350 | 2.450 | 22,390 | -48.05 (-95.34%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.250 | 1.270 | 54,634 | -25.48 (-95.32%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 15.21 | 15.61 | 42,240 | -308.68 (-95.30%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 15.50 | 17.86 | 27,159 | -314.10 (-95.30%) |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.540 | 1.460 | 21,012 | -30.86 (-95.25%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.950 | 3.320 | 22,892 | -58.61 (-95.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.