52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tron Inc. - Common Stock | TRON | 2.655 | 2.510 | 1,249,159 | -8.35 (-75.86%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.12 | 12.03 | 33,739 | -37.79 (-75.72%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.800 | 3.680 | 282,277 | -11.84 (-75.70%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.031 | 1.050 | 30,394 | -3.18 (-75.50%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.095 | 1.020 | 503,155 | -3.35 (-75.34%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.320 | 1.940 | 1,933,165 | -7.05 (-75.24%) |
| Direxion Small Cap Bear 3X ETF | TZA | 4.985 | 5.080 | 129,718,102 | -15.12 (-75.20%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.350 | 1.310 | 2,403 | -4.09 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.331 | 1.430 | 17,065 | -3.94 (-74.75%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.360 | 1.280 | 1,848,126 | -3.84 (-73.85%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.060 | 5.440 | 75,421 | -14.21 (-73.75%) |
| PAR Technology Corporation Common Stock | PAR | 14.42 | 14.18 | 987,807 | -40.42 (-73.71%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.270 | 150,438 | -3.50 (-73.68%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.860 | 6.880 | 35,627 | -19.11 (-73.58%) |
| Rapid7, Inc. - Common Stock | RPD | 5.785 | 5.680 | 1,542,219 | -16.11 (-73.58%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.100 | 3.210 | 19,062,344 | -8.46 (-73.18%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.220 | 1.220 | 121,812 | -3.30 (-73.01%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.56 | 13.57 | 5,522,541 | -36.62 (-72.97%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.595 | 6.170 | 238,100 | -17.80 (-72.96%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.150 | 1.130 | 21,673 | -3.08 (-72.81%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.950 | 1.960 | 115,599 | -5.16 (-72.57%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.330 | 3.340 | 507,007 | -8.73 (-72.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.285 | 3.240 | 263,632 | -8.48 (-72.09%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.130 | 7.160 | 42,236 | -18.41 (-72.08%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.885 | 6.720 | 13,843,746 | -17.73 (-72.03%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.303 | 1.270 | 275,286 | -3.35 (-71.98%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.810 | 4.840 | 119,423 | -12.20 (-71.72%) |
| ProShares Ultra COIN | COIA | 7.680 | 7.420 | 73,330 | -19.45 (-71.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.