52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cango Inc. Class A Ordinary Shares | CANG | 3.060 | 3.810 | 5,616,109 | -18.64 (-85.90%) |
| Stem, Inc. Class A Common Stock | STEM | 3.480 | 3.700 | 75,051 | -21.11 (-85.85%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 20.40 | 22.75 | 36,516 | -122.30 (-85.70%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.800 | 1.770 | 453,525 | -10.73 (-85.64%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 35.36 | 29.79 | 162,959 | -207.64 (-85.45%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.625 | 3.680 | 13,444 | -21.27 (-85.44%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.550 | 1.590 | 20,204 | -9.09 (-85.43%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.040 | 2.280 | 479,977 | -11.96 (-85.43%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.980 | 9.220 | 278,115 | -51.22 (-85.08%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.410 | 3.780 | 778,913 | -19.02 (-84.80%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.380 | 4.700 | 31,386 | -24.42 (-84.79%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.900 | 4.290 | 307,783 | -21.48 (-84.63%) |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.620 | 108,932 | -9.77 (-84.59%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 1.990 | 2.140 | 160,942 | -10.91 (-84.57%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.850 | 7.170 | 771,401 | -37.25 (-84.47%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.330 | 1.330 | 5,862 | -7.23 (-84.46%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.670 | 7.820 | 190,979 | -41.34 (-84.35%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.570 | 1.470 | 328,386 | -8.42 (-84.28%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.130 | 3.500 | 10,494,252 | -16.76 (-84.26%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.130 | 4.660 | 1,147,530 | -22.07 (-84.24%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.100 | 1.170 | 164,832 | -5.87 (-84.22%) |
| PAVmed Inc. - Common Stock | PAVM | 2.410 | 2.430 | 12,594 | -12.85 (-84.21%) |
| 2x Solana ETF | SOLT | 56.87 | 59.74 | 300,920 | -302.33 (-84.17%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.590 | 5.900 | 1,283,412 | -29.70 (-84.16%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.960 | 5.170 | 57,543 | -26.34 (-84.15%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.160 | 1.200 | 18,597 | -6.14 (-84.12%) |
| ProShares Ultra Solana ETF | SLON | 31.55 | 33.11 | 54,867 | -166.65 (-84.08%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.050 | 3.220 | 1,233,321 | -16.05 (-84.03%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.510 | 4.750 | 18,037 | -23.59 (-83.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.