52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.120 | 4.670 | 287,034 | -20.39 (-79.93%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.715 | 4.810 | 1,236,825 | -18.48 (-79.68%) |
| Scage Future - American Depositary Shares | SCAG | 1.135 | 1.220 | 3,767 | -4.42 (-79.55%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.681 | 2.620 | 936,299 | -10.32 (-79.37%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.240 | 1.180 | 57,062 | -4.74 (-79.26%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 22.13 | 22.84 | 30,556 | -83.38 (-79.03%) |
| FatPipe, Inc. - common stock | FATN | 2.190 | 2.180 | 38,054 | -8.20 (-78.92%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 3.745 | 3.630 | 65,746 | -13.90 (-78.78%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.300 | 1.300 | 20,605 | -4.80 (-78.69%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.411 | 1.500 | 133,806 | -5.12 (-78.39%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.950 | 7.980 | 46,022 | -28.64 (-78.27%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.055 | 6.000 | 4,435,242 | -21.45 (-77.99%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.310 | 4.950 | 2,686,552 | -18.69 (-77.87%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.56 | 11.53 | 14,259 | -40.32 (-77.72%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.465 | 3.240 | 210,121 | -12.09 (-77.72%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.255 | 1.270 | 23,001 | -4.38 (-77.71%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.325 | 2.390 | 40,909 | -8.09 (-77.69%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.46 | 16.14 | 1,079,366 | -56.50 (-77.44%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.965 | 2.990 | 46,003 | -10.15 (-77.40%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 6.580 | 6.480 | 11,487,244 | -22.51 (-77.38%) |
| Tradr 2X Short BE Daily ETF | BEZ | 5.200 | 5.750 | 1,092,552 | -17.57 (-77.16%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.020 | 1.020 | 283,169 | -3.42 (-77.03%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.180 | 1.170 | 2,506 | -3.94 (-76.95%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.180 | 4.150 | 131,183 | -13.82 (-76.78%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.204 | 1.210 | 39,409 | -3.95 (-76.62%) |
| Mercer International Inc. - Common Stock | MERC | 1.125 | 1.060 | 648,812 | -3.63 (-76.37%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.700 | 3.680 | 276,652 | -11.94 (-76.34%) |
| Tron Inc. - Common Stock | TRON | 2.610 | 2.510 | 1,079,019 | -8.39 (-76.27%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.090 | 1.050 | 10,380 | -3.45 (-75.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.