52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 1.890 | 1.840 | 13,423 | -41.41 (-95.64%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.690 | 1.590 | 96,983 | -36.06 (-95.52%) |
| Icon Energy Corp. - Common stock | ICON | 1.370 | 1.350 | 557,795 | -27.23 (-95.21%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.510 | 6.420 | 2,000,105 | -128.78 (-95.19%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 4.140 | 3.560 | 414,467 | -81.17 (-95.15%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.810 | 1.770 | 17,062 | -34.18 (-94.97%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.530 | 1.470 | 198,970 | -27.76 (-94.78%) |
| iOThree Limited - Ordinary Shares | IOTR | 1.920 | 1.950 | 9,290 | -33.58 (-94.59%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.385 | 1.100 | 1,649,918 | -23.49 (-94.43%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.180 | 1.170 | 249,056 | -19.42 (-94.27%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.900 | 1.690 | 2,501,589 | -31.10 (-94.24%) |
| ProShares UltraShort Silver | ZSL | 20.07 | 20.37 | 10,884,988 | -326.13 (-94.20%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 8.200 | 8.900 | 24,095 | -131.80 (-94.14%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.364 | 1.390 | 64,029,726 | -21.77 (-94.10%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.275 | 2.170 | 441,565 | -35.93 (-94.04%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.470 | 3.470 | 63,831 | -54.62 (-94.03%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.460 | 21,024 | -22.50 (-93.83%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.605 | 1.620 | 19,797 | -23.89 (-93.71%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.288 | 1.260 | 11,746 | -19.06 (-93.67%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 11.19 | 10.18 | 186,181 | -158.91 (-93.42%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.085 | 2.100 | 57,133 | -29.11 (-93.32%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.210 | 2.110 | 7,973 | -29.39 (-93.01%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.851 | 1.480 | 2,304,709 | -24.48 (-92.97%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.440 | 1.400 | 25,416 | -19.02 (-92.96%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.230 | 1.130 | 36,454,032 | -15.78 (-92.77%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.120 | 6.130 | 74,265 | -77.08 (-92.64%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.018 | 1.020 | 204,044 | -12.54 (-92.49%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.940 | 2.900 | 2,978 | -36.06 (-92.46%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.950 | 2.060 | 834,769,535 | -23.31 (-92.28%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.050 | 1.060 | 241,123 | -12.20 (-92.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.