52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xerox Holdings Corporation - Common Stock | XRX | 2.310 | 2.300 | 3,676,610 | -7.53 (-76.52%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.110 | 3.170 | 420,332 | -10.01 (-76.30%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.680 | 2.630 | 1,210,280 | -8.59 (-76.22%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.700 | 3.760 | 221,981 | -11.83 (-76.18%) |
| Cable One, Inc. Common Stock | CABO | 80.65 | 83.33 | 127,444 | -257.75 (-76.17%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.160 | 7.040 | 4,687,254 | -22.80 (-76.10%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.650 | 4.745 | 64,324 | -14.55 (-75.78%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.080 | 1.160 | 288,805 | -3.37 (-75.73%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.060 | 1.100 | 2,989,724 | -3.30 (-75.69%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.160 | 1.250 | 1,451,070 | -3.60 (-75.63%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.440 | 2.510 | 739,668 | -7.56 (-75.60%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.83 | 17.80 | 12,840,090 | -54.59 (-75.38%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.820 | 1.860 | 418,954 | -5.56 (-75.34%) |
| ProShares Ultra XRP ETF | UXRP | 9.410 | 9.480 | 406,650 | -28.69 (-75.30%) |
| Atomera Incorporated - Common Stock | ATOM | 2.650 | 2.670 | 479,531 | -8.06 (-75.26%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.730 | 1.730 | 28,399 | -5.26 (-75.23%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.240 | 2.200 | 15,877 | -6.79 (-75.19%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.980 | 3.070 | 94,983 | -9.03 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.740 | 2.580 | 149,384 | -8.26 (-75.09%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.570 | 7.570 | 27,448,298 | -22.77 (-75.05%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.900 | 0.5300 | 5,977,925 | -17.71 (-75.01%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.260 | 1.250 | 1,094,369 | -3.77 (-74.95%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.200 | 3.210 | 374,713 | -9.56 (-74.92%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.120 | 8.540 | 158,828 | -23.88 (-74.63%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.140 | 5.970 | 125,976 | -17.83 (-74.38%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.050 | 1.070 | 23,597 | -3.04 (-74.33%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.690 | 4.830 | 29,415 | -13.56 (-74.30%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.175 | 1.190 | 55,816 | -3.33 (-73.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.