| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,576.50 | 1759.68 | 11,372,100 | -10.41% |
-183.18 |
| KLA-Tencor Corp | KLAC | 1,959.31 | 2131.10 | 1,059,215 | -8.06% |
-171.79 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,515.54 | 1652.60 | 677,936 | -8.29% |
-137.06 |
| Micron Technology | MU | 883.50 | 996.00 | 63,566,304 | -11.30% |
-112.50 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 881.73 | 993.74 | 647,368 | -11.27% |
-112.01 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,665.77 | 1757.47 | 2,066,682 | -5.22% |
-91.70 |
| Fabrinet Ordinary Shares | FN | 629.42 | 714.78 | 721,383 | -11.94% |
-85.36 |
| Lumentum Holdings Inc. - Common Stock | LITE | 871.93 | 945.08 | 6,628,010 | -7.74% |
-73.15 |
| Seagate Technology Plc | STX | 853.66 | 925.99 | 2,867,188 | -7.81% |
-72.33 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,846.06 | 1914.65 | 283,143 | -3.58% |
-68.59 |
| SiTime Corporation - Common Stock | SITM | 639.27 | 706.98 | 574,824 | -9.58% |
-67.71 |
| Western Digital | WDC | 517.08 | 575.50 | 6,043,145 | -10.15% |
-58.42 |
| Celestica | CLS | 373.31 | 425.36 | 3,121,548 | -12.24% |
-52.06 |
| Goldman Sachs Group | GS | 1,041.98 | 1092.61 | 1,990,050 | -4.63% |
-50.63 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 473.49 | 523.20 | 36,457,141 | -9.50% |
-49.72 |
| Arm Holdings plc - American Depositary Shares | ARM | 344.49 | 393.44 | 12,807,177 | -12.44% |
-48.95 |
| Ciena Corporation Common Stock | CIEN | 491.61 | 535.63 | 3,701,507 | -8.22% |
-44.02 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 677.00 | 719.09 | 4,332,172 | -5.85% |
-42.09 |
| Coherent Corp. - Common Stock | COHR | 380.42 | 421.90 | 5,560,617 | -9.83% |
-41.48 |
| Applied Materials | AMAT | 460.48 | 501.70 | 6,539,753 | -8.22% |
-41.22 |
| Teradyne, Inc. - Common Stock | TER | 365.69 | 406.86 | 3,048,275 | -10.12% |
-41.17 |
| Marvell Technology, Inc. - Common Stock | MRVL | 275.87 | 316.43 | 70,909,395 | -12.82% |
-40.56 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 422.12 | 460.67 | 746 | -8.37% |
-38.56 |
| Nova Ltd. - Ordinary Shares | NVMI | 482.97 | 520.40 | 430,434 | -7.19% |
-37.43 |
| First Solar | FSLR | 278.33 | 314.95 | 3,168,626 | -11.63% |
-36.62 |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.88 | 627.57 | 22,586,676 | -5.53% |
-34.69 |
| Astera Labs, Inc. - Common Stock | ALAB | 323.66 | 358.05 | 4,445,104 | -9.60% |
-34.39 |
| Caterpillar | CAT | 906.16 | 940.48 | 2,129,556 | -3.65% |
-34.32 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 377.93 | 411.68 | 2,168,427 | -8.20% |
-33.75 |
| Vicor Corporation - Common Stock | VICR | 272.68 | 306.12 | 774,539 | -10.92% |
-33.44 |