Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 702,980.00 | 703700.00 | 429 | -0.10% |
-720.00 |
| NVR, Inc. Common Stock | NVR | 6,610.77 | 6933.50 | 36,954 | -4.65% |
-322.73 |
| Avis Budget Group, Inc. - Common Stock | CAR | 443.94 | 713.97 | 12,197,905 | -37.82% |
-270.03 |
| Fair Isaac Corporation Common Stock | FICO | 970.17 | 1036.70 | 1,405,663 | -6.42% |
-66.53 |
| Ubiquiti Inc. Common Stock | UI | 1,004.73 | 1027.44 | 193,944 | -2.21% |
-22.71 |
| TE Connectivity | TEL | 221.04 | 243.18 | 8,064,234 | -9.10% |
-22.14 |
| Markel Group Inc. Common Stock | MKL | 1,944.03 | 1965.84 | 44,281 | -1.11% |
-21.81 |
| Northrop Grumman | NOC | 589.62 | 611.13 | 1,304,249 | -3.52% |
-21.51 |
| Parker-Hannifin | PH | 954.43 | 972.69 | 750,089 | -1.88% |
-18.26 |
| Transdigm Group Incorporated Common Stock | TDG | 1,187.75 | 1205.67 | 425,196 | -1.49% |
-17.92 |
| W.W Grainger | GWW | 1,154.18 | 1171.03 | 209,952 | -1.44% |
-16.85 |
| Lockheed Martin | LMT | 555.43 | 571.95 | 2,286,983 | -2.89% |
-16.52 |
| AutoZone | AZO | 3,589.99 | 3606.18 | 229,745 | -0.45% |
-16.19 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,443.66 | 1458.97 | 2,614,539 | -1.05% |
-15.31 |
| Carpenter Technology Corporation Common Stock | CRS | 423.91 | 438.88 | 1,143,688 | -3.41% |
-14.97 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,310.07 | 1324.27 | 92,926 | -1.07% |
-14.20 |
| Dillard's, Inc. Common Stock | DDS | 609.00 | 622.88 | 66,094 | -2.23% |
-13.88 |
| Equifax | EFX | 178.66 | 192.42 | 3,080,898 | -7.15% |
-13.76 |
| McKesson Corp | MCK | 829.23 | 842.25 | 1,117,968 | -1.55% |
-13.02 |
| argenx SE - American Depositary Shares | ARGX | 793.22 | 805.38 | 380,821 | -1.51% |
-12.16 |
| VSE Corporation - Common Stock | VSEC | 182.85 | 194.34 | 795,415 | -5.91% |
-11.49 |
| Ralph Lauren Corp | RL | 375.29 | 386.77 | 427,364 | -2.97% |
-11.48 |
| Booking Holdings Inc. - Common Stock | BKNG | 179.40 | 190.86 | 9,374,147 | -6.00% |
-11.46 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 366.88 | 378.21 | 522,790 | -3.00% |
-11.33 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 308.71 | 319.35 | 3,136 | -3.33% |
-10.64 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 206.10 | 216.72 | 4,189,589 | -4.90% |
-10.62 |
| Thermo Fisher Scientific | TMO | 513.98 | 524.57 | 1,801,100 | -2.02% |
-10.59 |
| General Electric | GE | 276.29 | 286.73 | 12,770,137 | -3.64% |
-10.44 |
| Moog Inc Cl A | MOG-A | 297.45 | 307.86 | 272,804 | -3.38% |
-10.41 |
| Travel Leisure Co. Common Stock | TNL | 65.78 | 76.15 | 2,717,062 | -13.62% |
-10.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.