| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 265.38 | 274.62 | 1,590,333 | -3.36% |
-9.24 |
| Dycom Industries, Inc. Common Stock | DY | 399.57 | 408.59 | 290,656 | -2.21% |
-9.02 |
| Winmark Corporation - Common Stock | WINA | 353.78 | 362.62 | 40,760 | -2.44% |
-8.84 |
| UnitedHealth Group | UNH | 403.97 | 412.75 | 4,713,695 | -2.13% |
-8.78 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 142.05 | 150.78 | 558,786 | -5.79% |
-8.73 |
| Traeger, Inc. Common Stock | COOK | 59.43 | 68.07 | 78,972 | -12.69% |
-8.64 |
| Cloudflare, Inc. Class A Common Stock | NET | 284.43 | 292.96 | 5,616,557 | -2.91% |
-8.53 |
| Evercore Inc. Class A Common Stock | EVR | 310.33 | 318.78 | 397,376 | -2.65% |
-8.45 |
| PriceSmart, Inc. - Common Stock | PSMT | 178.12 | 186.56 | 316,469 | -4.52% |
-8.44 |
| Domino's Pizza Inc - Common Stock | DPZ | 358.43 | 366.61 | 509,856 | -2.23% |
-8.18 |
| MasTec, Inc. Common Stock | MTZ | 258.63 | 266.75 | 1,007,773 | -3.04% |
-8.12 |
| DaVita HealthCare Partner | DVA | 180.67 | 188.69 | 1,819,144 | -4.25% |
-8.02 |
| Biglari Holdings Inc. Class B Common Stock | BH | 390.23 | 397.99 | 252,630 | -1.95% |
-7.76 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 25.34 | 33.02 | 305,438 | -23.26% |
-7.68 |
| Resolute Holdings Management - Common Stock | RHLD | 128.59 | 136.14 | 154,207 | -5.55% |
-7.55 |
| Onterris, Inc. Common Stock | ONT | 15.09 | 22.63 | 3,055,123 | -33.32% |
-7.54 |
| SK hynix Inc. - American Depositary Shares | SKHY | 143.53 | 151.03 | 22,258,078 | -4.97% |
-7.50 |
| ATS Corporation Common Shares | ATS | 20.53 | 27.95 | 1,239,668 | -26.55% |
-7.42 |
| Honeywell International | HON | 240.74 | 248.12 | 5,046,776 | -2.97% |
-7.38 |
| RH Common Stock | RH | 187.97 | 195.30 | 512,327 | -3.75% |
-7.33 |
| Onto Innovation Inc. Common Stock | ONTO | 268.70 | 276.00 | 1,596,187 | -2.64% |
-7.30 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 857.00 | 864.26 | 92,076 | -0.84% |
-7.26 |
| Wingstop Inc. - Common Stock | WING | 116.62 | 123.86 | 1,480,663 | -5.85% |
-7.24 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 475.07 | 482.23 | 1,630,044 | -1.48% |
-7.16 |
| Walker & Dunlop, Inc Common Stock | WD | 44.26 | 51.39 | 1,606,765 | -13.87% |
-7.13 |
| Clearfield, Inc. - Common Stock | CLFD | 26.66 | 33.77 | 722,663 | -21.05% |
-7.11 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 170.98 | 178.05 | 190,462 | -3.97% |
-7.07 |
| Enova International, Inc. Common Stock | ENVA | 255.96 | 263.02 | 310,891 | -2.68% |
-7.06 |
| Barrett Business Services, Inc. - Common Stock | BBSI | 33.09 | 40.11 | 744,828 | -17.50% |
-7.02 |
| C.H. Robinson Worldwide | CHRW | 146.66 | 153.60 | 2,397,593 | -4.52% |
-6.94 |