Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Meta Platforms, Inc. - Class A Common Stock | META | 658.50 | 674.72 | 8,371,730 | -2.40% |
-16.22 |
| Autodesk | ADSK | 231.38 | 247.57 | 1,923,832 | -6.54% |
-16.19 |
| InterDigital, Inc. - Common Stock | IDCC | 360.32 | 376.35 | 117,248 | -4.26% |
-16.03 |
| Carvana Co. Class A Common Stock | CVNA | 401.02 | 416.79 | 1,382,847 | -3.78% |
-15.77 |
| Salesforce | CRM | 174.10 | 189.80 | 17,835,813 | -8.27% |
-15.70 |
| NVR, Inc. Common Stock | NVR | 6,595.40 | 6610.77 | 18,373 | -0.23% |
-15.37 |
| American Express | AXP | 317.68 | 332.90 | 3,509,470 | -4.57% |
-15.22 |
| IQVIA Holdings, Inc. Common Stock | IQV | 160.06 | 175.21 | 1,378,220 | -8.65% |
-15.16 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 336.57 | 351.18 | 480,679 | -4.16% |
-14.61 |
| FactSet Research Systems Inc. Common Stock | FDS | 228.30 | 242.72 | 609,859 | -5.94% |
-14.42 |
| Tesla, Inc. | TSLA | 373.10 | 387.51 | 81,427,134 | -3.72% |
-14.41 |
| Expedia | EXPE | 250.26 | 264.60 | 1,134,035 | -5.42% |
-14.34 |
| Axon Enterprise, Inc. - Common Stock | AXON | 388.89 | 403.15 | 894,827 | -3.54% |
-14.25 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 135.90 | 149.42 | 6,635,739 | -9.05% |
-13.52 |
| AXT Inc - Common Stock | AXTI | 73.64 | 86.94 | 11,744,761 | -15.30% |
-13.30 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 299.27 | 312.41 | 242,619 | -4.21% |
-13.14 |
| MongoDB, Inc. - Class A Common Stock | MDB | 256.59 | 269.54 | 1,336,652 | -4.80% |
-12.95 |
| Strategic Education, Inc. - Common Stock | STRA | 70.86 | 83.62 | 659,254 | -15.27% |
-12.77 |
| Credicorp Ltd. Common Stock | BAP | 322.14 | 334.47 | 262,093 | -3.69% |
-12.33 |
| MSCI Inc. Common Stock | MSCI | 595.72 | 608.04 | 500,123 | -2.03% |
-12.32 |
| Guidewire Software, Inc. Common Stock | GWRE | 130.96 | 142.99 | 1,299,168 | -8.41% |
-12.03 |
| Micron Technology | MU | 475.77 | 487.48 | 32,716,118 | -2.40% |
-11.71 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 313.00 | 324.57 | 61,901 | -3.56% |
-11.57 |
| F5 Networks | FFIV | 299.74 | 311.18 | 493,374 | -3.68% |
-11.44 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 511.54 | 522.88 | 1,093,692 | -2.17% |
-11.34 |
| Tyler Technologies, Inc. Common Stock | TYL | 335.51 | 346.38 | 239,848 | -3.14% |
-10.87 |
| Workday, Inc. - Class A Common Stock | WDAY | 115.73 | 126.60 | 6,182,565 | -8.58% |
-10.87 |
| Repligen Corporation - Common Stock | RGEN | 113.54 | 124.40 | 1,546,763 | -8.73% |
-10.86 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 141.88 | 152.62 | 47,092,017 | -7.04% |
-10.74 |
| Pathward Financial, Inc. - Common Stock | CASH | 87.80 | 98.51 | 397,257 | -10.88% |
-10.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.