| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,345.26 | 1356.23 | 103,029 | -0.81% |
-10.97 |
| Moody's Corp | MCO | 493.55 | 504.30 | 424,861 | -2.13% |
-10.75 |
| Microsoft | MSFT | 499.70 | 510.12 | 18,088,101 | -2.04% |
-10.42 |
| DoorDash, Inc. - Common Stock | DASH | 211.73 | 222.00 | 4,171,795 | -4.63% |
-10.27 |
| Eli Lilly | LLY | 1,149.36 | 1159.60 | 2,219,657 | -0.88% |
-10.24 |
| Dave Inc. - Class A Common Stock | DAVE | 380.69 | 390.86 | 312,938 | -2.60% |
-10.17 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.17 | 382.98 | 131,137 | -2.56% |
-9.81 |
| Costco Wholesale | COST | 915.74 | 925.41 | 2,077,778 | -1.04% |
-9.67 |
| AppFolio, Inc. - Class A Common Stock | APPF | 214.28 | 223.57 | 358,228 | -4.16% |
-9.29 |
| PTC Inc. - Common Stock | PTC | 141.02 | 150.08 | 2,119,746 | -6.04% |
-9.06 |
| Gartner, Inc. Common Stock | IT | 186.42 | 195.46 | 839,537 | -4.62% |
-9.04 |
| Paycom Software, Inc. Common Stock | PAYC | 231.67 | 240.52 | 662,010 | -3.68% |
-8.85 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,103.49 | 2112.23 | 24,920 | -0.41% |
-8.74 |
| Manhattan Associates, Inc. - Common Stock | MANH | 213.77 | 222.35 | 394,159 | -3.86% |
-8.58 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 195.71 | 204.28 | 126,567 | -4.20% |
-8.57 |
| Apple | AAPL | 319.97 | 328.21 | 39,581,540 | -2.51% |
-8.24 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.33 | 182.53 | 27,935,411 | -4.49% |
-8.20 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 189.33 | 197.40 | 433,118 | -4.09% |
-8.07 |
| Coinbase Global, Inc. | COIN | 184.64 | 192.70 | 8,155,928 | -4.18% |
-8.06 |
| Lockheed Martin | LMT | 525.28 | 532.95 | 945,028 | -1.44% |
-7.67 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 330.38 | 337.97 | 293,228 | -2.25% |
-7.59 |
| HubSpot, Inc. Common Stock | HUBS | 247.60 | 255.12 | 710,076 | -2.95% |
-7.52 |
| Elevance Health, Inc. Common Stock | ELV | 407.50 | 414.78 | 1,132,882 | -1.76% |
-7.28 |
| S&P Global Inc. Common Stock | SPGI | 443.51 | 450.58 | 1,525,188 | -1.57% |
-7.07 |
| Amgen | AMGN | 437.23 | 444.12 | 1,654,100 | -1.55% |
-6.89 |
| Chubb Limited | CB | 341.59 | 348.25 | 2,399,953 | -1.91% |
-6.66 |
| Genl Dynamics | GD | 359.39 | 365.87 | 1,080,661 | -1.77% |
-6.48 |
| CACI International, Inc. Class A Common Stock | CACI | 623.61 | 630.00 | 205,323 | -1.01% |
-6.39 |
| Morningstar, Inc. - Common Stock | MORN | 209.40 | 215.76 | 269,210 | -2.95% |
-6.36 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 431.72 | 438.00 | 1,683 | -1.43% |
-6.28 |