Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| STERIS plc (Ireland) Ordinary Shares | STE | 227.83 | 230.35 | 164,974 | -1.09% |
-2.52 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 187.46 | 189.79 | 332,104 | -1.23% |
-2.33 |
| The Andersons, Inc. - Common Stock | ANDE | 68.75 | 70.92 | 235,419 | -3.06% |
-2.17 |
| Vulcan Materials | VMC | 261.76 | 263.93 | 471,709 | -0.82% |
-2.17 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 122.81 | 124.97 | 82,400 | -1.73% |
-2.16 |
| Vicor Corporation - Common Stock | VICR | 179.44 | 181.59 | 305,310 | -1.18% |
-2.15 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 177.47 | 179.59 | 658,448 | -1.18% |
-2.12 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 41.55 | 43.63 | 4,488,485 | -4.76% |
-2.08 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 116.56 | 118.63 | 304,282 | -1.74% |
-2.07 |
| Alamo Group, Inc. Common Stock | ALG | 169.30 | 171.31 | 130,579 | -1.17% |
-2.01 |
| Teleflex Incorporated Common Stock | TFX | 138.99 | 140.97 | 377,759 | -1.41% |
-1.98 |
| XPO, Inc. Common Stock | XPO | 184.00 | 185.98 | 443,507 | -1.06% |
-1.98 |
| Precision Drilling Corporation Common Stock | PDS | 92.03 | 93.96 | 30,423 | -2.05% |
-1.93 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 132.00 | 133.93 | 22,836 | -1.44% |
-1.93 |
| RadNet, Inc. - Common Stock | RDNT | 73.81 | 75.70 | 310,269 | -2.50% |
-1.89 |
| Texas Instruments | TXN | 252.92 | 254.80 | 2,014,144 | -0.74% |
-1.88 |
| Patrick Industries, Inc. - Common Stock | PATK | 80.88 | 82.75 | 164,599 | -2.26% |
-1.87 |
| Chord Energy Corporation - Common Stock | CHRD | 147.71 | 149.58 | 278,257 | -1.25% |
-1.87 |
| Dutch Bros Inc. Class A Common Stock | BROS | 46.28 | 48.13 | 2,968,029 | -3.84% |
-1.85 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 13.02 | 14.87 | 32,207 | -12.44% |
-1.85 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.24 | 18.08 | 695 | -10.18% |
-1.84 |
| EOG Resources | EOG | 147.13 | 148.96 | 1,374,160 | -1.23% |
-1.83 |
| ResMed Inc. Common Stock | RMD | 229.05 | 230.87 | 316,307 | -0.79% |
-1.82 |
| Pro-Dex, Inc. - Common Stock | PDEX | 60.79 | 62.58 | 40,850 | -2.86% |
-1.79 |
| Steel Dynamics, Inc. - Common Stock | STLD | 245.87 | 247.64 | 425,743 | -0.72% |
-1.77 |
| Agilent Technologies | A | 149.69 | 151.39 | 944,957 | -1.12% |
-1.70 |
| Globus Medical, Inc. Class A Common Stock | GMED | 78.98 | 80.66 | 707,345 | -2.08% |
-1.68 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 387.06 | 388.51 | 68,208 | -0.37% |
-1.45 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 208.68 | 209.92 | 259,784 | -0.59% |
-1.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.