Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IDEX Corporation Common Stock  IEX 223.10 224.61 468,294
-0.67%
-1.51
Scorpio Gold Corporation - Common Stock  SGLD 5.730 7.230 2,215,044
-20.75%
-1.50
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 28.80 30.28 2,396
-4.89%
-1.48
CF Industries Holdings  CF 137.81 139.27 2,270,325
-1.05%
-1.46
The Andersons, Inc. - Common Stock  ANDE 69.49 70.92 569,965
-2.02%
-1.43
Phillips 66  PSX 254.66 256.09 2,718,028
-0.56%
-1.43
Dycom Industries, Inc. Common Stock  DY 295.56 296.98 520,921
-0.48%
-1.42
Crown Holdings, Inc.  CCK 115.59 117.00 609,760
-1.21%
-1.41
Eastman Chemical  EMN 70.77 72.16 633,816
-1.93%
-1.39
Precipio, Inc. - Common Stock  PRPO 26.12 27.50 423,791
-5.02%
-1.38
Freeport-McMoRan  FCX 72.56 73.93 11,282,217
-1.85%
-1.37
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 18.04 19.40 46,965
-7.01%
-1.36
McDonald's Corp  MCD 259.63 260.95 4,577,908
-0.51%
-1.32
Genl Mills  GIS 39.26 40.58 13,040,032
-3.25%
-1.32
SK hynix Inc. - American Depositary Shares  SKHY 163.68 164.98 14,709,121
-0.79%
-1.30
Sono Group N.V. - Ordinary Shares  SSM 3.500 4.800 304,387
-27.08%
-1.30
Weatherford International plc - Ordinary shares  WFRD 96.43 97.71 674,962
-1.31%
-1.28
G-III Apparel Group, LTD. - Common Stock  GIII 27.23 28.47 1,377,044
-4.36%
-1.24
LeMaitre Vascular, Inc. - Common Stock  LMAT 80.49 81.72 299,006
-1.51%
-1.23
Viking Acquisition Corp. I Class A Ordinary Shares  VACI 8.610 9.840 42,629
-12.50%
-1.23
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 101.30 102.51 155,880
-1.18%
-1.21
LivaNova PLC - Ordinary Shares  LIVN 81.20 82.40 694,082
-1.46%
-1.20
Kardigan, Inc. - Common Stock  KARD 20.74 21.92 262,835
-5.38%
-1.18
Arcturus Therapeutics Holdings Inc  ARCT 15.56 16.74 849,015
-7.05%
-1.18
XPO, Inc. Common Stock  XPO 184.80 185.98 1,059,638
-0.63%
-1.18
Patrick Industries, Inc. - Common Stock  PATK 81.59 82.75 395,557
-1.40%
-1.16
Zymeworks Inc. - Common Stock  ZYME 29.90 31.05 790,933
-3.70%
-1.15
Claritev Corporation Class A Common Stock  CTEV 39.09 40.23 83,847
-2.83%
-1.14
BlackSky Technology Inc. Class A Common Stock  BKSY 20.63 21.76 1,425,549
-5.19%
-1.13
Yarrow Bioscience, Inc. - Common Stock  YARW 28.85 29.98 29,121
-3.77%
-1.13
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.