| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEX Corporation Common Stock | IEX | 223.10 | 224.61 | 468,294 | -0.67% |
-1.51 |
| Scorpio Gold Corporation - Common Stock | SGLD | 5.730 | 7.230 | 2,215,044 | -20.75% |
-1.50 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.80 | 30.28 | 2,396 | -4.89% |
-1.48 |
| CF Industries Holdings | CF | 137.81 | 139.27 | 2,270,325 | -1.05% |
-1.46 |
| The Andersons, Inc. - Common Stock | ANDE | 69.49 | 70.92 | 569,965 | -2.02% |
-1.43 |
| Phillips 66 | PSX | 254.66 | 256.09 | 2,718,028 | -0.56% |
-1.43 |
| Dycom Industries, Inc. Common Stock | DY | 295.56 | 296.98 | 520,921 | -0.48% |
-1.42 |
| Crown Holdings, Inc. | CCK | 115.59 | 117.00 | 609,760 | -1.21% |
-1.41 |
| Eastman Chemical | EMN | 70.77 | 72.16 | 633,816 | -1.93% |
-1.39 |
| Precipio, Inc. - Common Stock | PRPO | 26.12 | 27.50 | 423,791 | -5.02% |
-1.38 |
| Freeport-McMoRan | FCX | 72.56 | 73.93 | 11,282,217 | -1.85% |
-1.37 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.04 | 19.40 | 46,965 | -7.01% |
-1.36 |
| McDonald's Corp | MCD | 259.63 | 260.95 | 4,577,908 | -0.51% |
-1.32 |
| Genl Mills | GIS | 39.26 | 40.58 | 13,040,032 | -3.25% |
-1.32 |
| SK hynix Inc. - American Depositary Shares | SKHY | 163.68 | 164.98 | 14,709,121 | -0.79% |
-1.30 |
| Sono Group N.V. - Ordinary Shares | SSM | 3.500 | 4.800 | 304,387 | -27.08% |
-1.30 |
| Weatherford International plc - Ordinary shares | WFRD | 96.43 | 97.71 | 674,962 | -1.31% |
-1.28 |
| G-III Apparel Group, LTD. - Common Stock | GIII | 27.23 | 28.47 | 1,377,044 | -4.36% |
-1.24 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 80.49 | 81.72 | 299,006 | -1.51% |
-1.23 |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 8.610 | 9.840 | 42,629 | -12.50% |
-1.23 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 101.30 | 102.51 | 155,880 | -1.18% |
-1.21 |
| LivaNova PLC - Ordinary Shares | LIVN | 81.20 | 82.40 | 694,082 | -1.46% |
-1.20 |
| Kardigan, Inc. - Common Stock | KARD | 20.74 | 21.92 | 262,835 | -5.38% |
-1.18 |
| Arcturus Therapeutics Holdings Inc | ARCT | 15.56 | 16.74 | 849,015 | -7.05% |
-1.18 |
| XPO, Inc. Common Stock | XPO | 184.80 | 185.98 | 1,059,638 | -0.63% |
-1.18 |
| Patrick Industries, Inc. - Common Stock | PATK | 81.59 | 82.75 | 395,557 | -1.40% |
-1.16 |
| Zymeworks Inc. - Common Stock | ZYME | 29.90 | 31.05 | 790,933 | -3.70% |
-1.15 |
| Claritev Corporation Class A Common Stock | CTEV | 39.09 | 40.23 | 83,847 | -2.83% |
-1.14 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.63 | 21.76 | 1,425,549 | -5.19% |
-1.13 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 28.85 | 29.98 | 29,121 | -3.77% |
-1.13 |