Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 34.10 | 36.28 | 69,029 | -6.01% |
-2.18 |
| United Community Banks, Inc. Common Stock | UCB | 32.17 | 34.33 | 1,507,003 | -6.29% |
-2.16 |
| Broadcom Inc. - Common Stock | AVGO | 319.55 | 321.70 | 28,468,400 | -0.67% |
-2.15 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 84.15 | 86.30 | 736,511 | -2.49% |
-2.15 |
| Deckers Outdoor Corporation Common Stock | DECK | 117.27 | 119.41 | 2,236,202 | -1.79% |
-2.14 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 67.49 | 69.62 | 1,737,139 | -3.07% |
-2.14 |
| UFP Industries, Inc. - Common Stock | UFPI | 102.91 | 105.04 | 389,481 | -2.03% |
-2.13 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 78.34 | 80.44 | 275,612 | -2.61% |
-2.10 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 56.16 | 58.25 | 1,198,536 | -3.59% |
-2.09 |
| Eagle Financial Services Inc - Common Stock | EFSI | 34.71 | 36.78 | 9,818 | -5.63% |
-2.07 |
| Corebridge Financial Inc. Common Stock | CRBG | 25.84 | 27.89 | 4,292,962 | -7.35% |
-2.05 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 44.62 | 46.65 | 7,865,227 | -4.35% |
-2.03 |
| Moolec Science SA - Ordinary Shares | MLEC | 13.30 | 15.32 | 173,896 | -13.19% |
-2.02 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 133.86 | 135.87 | 1,207,148 | -1.48% |
-2.01 |
| Onto Innovation Inc. Common Stock | ONTO | 215.89 | 217.88 | 1,365,214 | -0.91% |
-1.99 |
| Crocs, Inc. - Common Stock | CROX | 90.71 | 92.70 | 1,502,574 | -2.15% |
-1.99 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 60.55 | 62.52 | 1,115,678 | -3.15% |
-1.97 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.69 | 28.66 | 1,059,323 | -6.87% |
-1.97 |
| Chiron Real Estate Inc. Common Stock | XRN | 34.63 | 36.60 | 210,794 | -5.38% |
-1.97 |
| Quanta Services | PWR | 563.08 | 565.05 | 1,537,503 | -0.35% |
-1.97 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 99.56 | 101.52 | 96,455 | -1.93% |
-1.96 |
| Acadian Asset Management Inc. Common Stock | AAMI | 53.86 | 55.78 | 442,707 | -3.44% |
-1.92 |
| Martin Marietta Materials | MLM | 676.57 | 678.46 | 521,141 | -0.28% |
-1.89 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 64.85 | 66.74 | 750,502 | -2.83% |
-1.89 |
| Gray Television Inc Cl A | GTN-A | 10.73 | 12.60 | 19,275 | -14.84% |
-1.87 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 58.41 | 60.28 | 124,775 | -3.10% |
-1.87 |
| Worthington Steel, Inc. Common Shares | WS | 41.56 | 43.42 | 322,542 | -4.28% |
-1.86 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 22.13 | 23.97 | 6,432,787 | -7.68% |
-1.84 |
| Seagate Technology Plc | STX | 407.84 | 409.67 | 3,605,516 | -0.45% |
-1.83 |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.310 | 8.120 | 22,205,364 | -22.29% |
-1.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.