Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Septerna, Inc. - Common Stock | SEPN | 36.80 | 37.50 | 241,561 | -1.87% |
-0.70 |
| Replimune Group, Inc. - Common Stock | REPL | 15.29 | 15.98 | 1,353,768 | -4.32% |
-0.69 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 215.35 | 216.04 | 74,842 | -0.32% |
-0.69 |
| Biodesix, Inc. - Common Stock | BDSX | 26.48 | 27.16 | 56,463 | -2.52% |
-0.68 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 32.88 | 33.56 | 100 | -2.04% |
-0.68 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 26.27 | 26.95 | 327,571 | -2.52% |
-0.68 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.36 | 25.03 | 43,484 | -2.68% |
-0.67 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 34.99 | 35.66 | 929,048 | -1.88% |
-0.67 |
| MaxLinear, Inc - Common Stock | MXL | 59.45 | 60.10 | 2,391,497 | -1.08% |
-0.65 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.32 | 14.95 | 79,053 | -4.21% |
-0.63 |
| Electromed, Inc. Common Stock | ELMD | 27.61 | 28.24 | 102,253 | -2.23% |
-0.63 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 24.29 | 24.91 | 86,222 | -2.49% |
-0.62 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 387.90 | 388.51 | 148,028 | -0.16% |
-0.61 |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.55 | 13.15 | 5,939,379 | -4.56% |
-0.60 |
| Union Pacific | UNP | 289.15 | 289.73 | 2,044,679 | -0.20% |
-0.58 |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 20.07 | 20.65 | 2,812,393 | -2.81% |
-0.58 |
| Central Garden & Pet Company - Class A Common Stock Nonvoting | CENTA | 36.06 | 36.64 | 265,494 | -1.58% |
-0.58 |
| Louisiana-Pacific Corporation Common Stock | LPX | 67.73 | 68.31 | 895,684 | -0.85% |
-0.58 |
| Heico Corp Cl A | HEI-A | 239.26 | 239.83 | 308,796 | -0.24% |
-0.57 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 40.97 | 41.53 | 1,451,833 | -1.35% |
-0.56 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 33.96 | 34.49 | 1,556,793 | -1.54% |
-0.53 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.860 | 5.380 | 32,428 | -9.67% |
-0.52 |
| Calix, Inc Common Stock | CALX | 37.07 | 37.58 | 978,283 | -1.36% |
-0.51 |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 12.27 | 12.78 | 1,358,241 | -3.99% |
-0.51 |
| Global-E Online Ltd. - ordinary shares | GLBE | 38.29 | 38.80 | 1,217,989 | -1.31% |
-0.51 |
| RxSight, Inc. - Common Stock | RXST | 6.540 | 7.030 | 605,387 | -6.97% |
-0.49 |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.970 | 3.460 | 213,408 | -14.16% |
-0.49 |
| Reformation Inc. Common Stock | REF | 13.64 | 14.13 | 257,838 | -3.47% |
-0.49 |
| HCW Biologics Inc. - Common Stock | HCWB | 2.870 | 3.355 | 127,592 | -14.46% |
-0.48 |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.160 | 8.640 | 21,988 | -5.56% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.