Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| nLIGHT, Inc. - Common Stock | LASR | 75.61 | 81.33 | 1,161,708 | -7.03% |
-5.72 |
| MYR Group, Inc. - Common Stock | MYRG | 467.46 | 473.07 | 196,376 | -1.19% |
-5.61 |
| Linde plc - Ordinary Shares | LIN | 506.11 | 511.65 | 2,157,286 | -1.08% |
-5.54 |
| IonQ, Inc. Common Stock | IONQ | 51.95 | 57.47 | 27,273,159 | -9.61% |
-5.52 |
| Onto Innovation Inc. Common Stock | ONTO | 271.77 | 277.28 | 982,623 | -1.99% |
-5.51 |
| Allegion Plc | ALLE | 125.65 | 131.14 | 1,236,504 | -4.19% |
-5.49 |
| IREN Limited - Ordinary Shares | IREN | 52.94 | 58.40 | 48,691,572 | -9.35% |
-5.46 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 260.92 | 266.37 | 201,440 | -2.05% |
-5.45 |
| Texas Instruments | TXN | 302.73 | 308.17 | 6,661,649 | -1.77% |
-5.44 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.57 | 46.00 | 8,769 | -11.80% |
-5.43 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.63 | 87.94 | 1,105,674 | -6.04% |
-5.31 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 370.94 | 376.23 | 4,871,180 | -1.41% |
-5.29 |
| ON Semiconductor Corporation - Common Stock | ON | 113.11 | 118.37 | 10,939,857 | -4.44% |
-5.26 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 238.45 | 243.69 | 88,248 | -2.15% |
-5.24 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.78 | 59.00 | 48,978 | -8.85% |
-5.22 |
| M/I Homes, Inc. Common Stock | MHO | 121.33 | 126.51 | 221,514 | -4.09% |
-5.18 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 45.02 | 50.19 | 6,986,156 | -10.30% |
-5.17 |
| Armstrong World Industries Inc Common Stock | AWI | 155.17 | 160.33 | 241,945 | -3.22% |
-5.16 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 168.64 | 173.65 | 1,212,920 | -2.89% |
-5.01 |
| Dick's Sporting Goods Inc Common Stock | DKS | 216.48 | 221.46 | 789,744 | -2.25% |
-4.98 |
| The Korea Fund, Inc. | KF | 65.54 | 70.51 | 10,941 | -7.05% |
-4.97 |
| Oklo Inc. Class A common stock | OKLO | 62.25 | 67.21 | 11,851,943 | -7.38% |
-4.96 |
| nVent Electric plc Ordinary Shares | NVT | 169.01 | 173.96 | 1,876,009 | -2.85% |
-4.95 |
| York Space Systems Inc. Common Stock | YSS | 24.02 | 28.94 | 4,617,200 | -17.00% |
-4.92 |
| Sezzle Inc. - Common Stock | SEZL | 98.62 | 103.44 | 395,550 | -4.66% |
-4.82 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 132.16 | 136.98 | 13,855 | -3.52% |
-4.82 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 120.11 | 124.85 | 2,369,857 | -3.80% |
-4.74 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.24 | 118.97 | 258,449 | -3.98% |
-4.73 |
| Legence Corp. - Class A Common stock | LGN | 84.30 | 89.00 | 2,503,733 | -5.28% |
-4.70 |
| Pan American Silver Corp. | PAAS | 56.40 | 61.09 | 7,444,220 | -7.68% |
-4.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.