| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 510.36 | 514.12 | 296,763 | -0.73% |
-3.76 |
| Akamai Technologies | AKAM | 118.55 | 122.27 | 5,506,082 | -3.04% |
-3.72 |
| CBRE Group | CBRE | 147.45 | 151.16 | 1,779,987 | -2.45% |
-3.71 |
| Kimberly-Clark | KMB | 108.66 | 112.37 | 3,895,865 | -3.30% |
-3.71 |
| M/I Homes, Inc. Common Stock | MHO | 146.83 | 150.54 | 154,328 | -2.46% |
-3.71 |
| Wix.com Ltd. - Ordinary Shares | WIX | 60.88 | 64.57 | 1,088,868 | -5.71% |
-3.69 |
| Tenaris S.A. American Depositary Shares | TS | 53.40 | 57.05 | 4,694,360 | -6.40% |
-3.65 |
| Hingham Institution for Savings - Common Stock | HIFS | 299.42 | 303.06 | 35,400 | -1.20% |
-3.64 |
| Home Depot | HD | 349.52 | 353.14 | 2,622,870 | -1.03% |
-3.62 |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.43 | 236.05 | 1,265,422 | -1.53% |
-3.62 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 26.54 | 30.11 | 16,195,356 | -11.86% |
-3.57 |
| Diebold Nixdorf Incorporated Common stock | DBD | 74.56 | 78.12 | 254,002 | -4.56% |
-3.56 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 27.63 | 31.17 | 496,917 | -11.36% |
-3.54 |
| Hyster-Yale, Inc. Class A common stock | HY | 36.94 | 40.47 | 127,004 | -8.72% |
-3.53 |
| Okta, Inc. - Class A Common Stock | OKTA | 143.51 | 147.04 | 2,176,724 | -2.40% |
-3.53 |
| International Flavors & Fragrances, Inc. | IFF | 84.55 | 88.07 | 2,589,009 | -4.00% |
-3.52 |
| Alphabet Inc. | GOOG | 356.62 | 360.13 | 16,514,934 | -0.97% |
-3.51 |
| Heico Corporation Common Stock | HEI | 363.29 | 366.80 | 414,480 | -0.96% |
-3.51 |
| Asbury Automotive Group Inc Common Stock | ABG | 215.99 | 219.47 | 238,864 | -1.59% |
-3.48 |
| PulteGroup | PHM | 129.55 | 133.01 | 1,243,380 | -2.60% |
-3.46 |
| FactSet Research Systems Inc. Common Stock | FDS | 274.58 | 278.03 | 851,548 | -1.24% |
-3.45 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 98.52 | 101.97 | 661,543 | -3.38% |
-3.45 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.02 | 56.46 | 1,988,084 | -6.09% |
-3.44 |
| AMETEK Solidstate Controls | AME | 251.38 | 254.76 | 1,078,952 | -1.33% |
-3.38 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 86.20 | 89.57 | 341,710 | -3.76% |
-3.37 |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.68 | 26.03 | 12,066,152 | -12.87% |
-3.35 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 72.51 | 75.86 | 2,317,595 | -4.42% |
-3.35 |
| Equinix, Inc. - Common Stock | EQIX | 1,052.86 | 1056.20 | 954,064 | -0.32% |
-3.34 |
| Sprott Inc. Common Shares | SII | 112.31 | 115.64 | 235,754 | -2.88% |
-3.33 |
| DuPont de Nemours, Inc. Common Stock | DD | 144.05 | 147.37 | 1,861,202 | -2.25% |
-3.32 |