| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PJT Partners Inc. Class A Common Stock | PJT | 183.29 | 185.82 | 110,691 | -1.36% |
-2.53 |
| American Express | AXP | 327.50 | 329.82 | 610,597 | -0.70% |
-2.32 |
| Broadcom Inc. - Common Stock | AVGO | 354.90 | 357.16 | 15,356,021 | -0.63% |
-2.26 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 106.06 | 108.31 | 134,956 | -2.08% |
-2.25 |
| Glaukos Corporation Common Stock | GKOS | 178.13 | 180.35 | 293,294 | -1.23% |
-2.22 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.48 | 41.69 | 432,120 | -5.29% |
-2.20 |
| Humana | HUM | 404.32 | 406.52 | 291,841 | -0.54% |
-2.20 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 26.61 | 28.80 | 995 | -7.59% |
-2.18 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 208.70 | 210.87 | 282,558 | -1.03% |
-2.17 |
| Lemonade, Inc. Common Stock | LMND | 52.95 | 55.08 | 248,388 | -3.88% |
-2.13 |
| Toyota Motor Corporation Common Stock | TM | 197.74 | 199.87 | 135,510 | -1.07% |
-2.13 |
| Exxon Mobil | XOM | 160.12 | 162.21 | 4,065,267 | -1.29% |
-2.09 |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 6.535 | 8.610 | 46,952 | -24.10% |
-2.08 |
| Turning Point Brands, Inc. Common Stock | TPB | 74.88 | 76.94 | 71,098 | -2.68% |
-2.06 |
| Twenty-First Century Fox | FOXA | 65.73 | 67.71 | 1,730,573 | -2.92% |
-1.97 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.790 | 9.750 | 2,374,756 | -20.10% |
-1.96 |
| Cloudflare, Inc. Class A Common Stock | NET | 282.57 | 284.51 | 656,620 | -0.68% |
-1.94 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 94.03 | 95.96 | 73,755 | -2.01% |
-1.93 |
| EPAM Systems, Inc. Common Stock | EPAM | 117.98 | 119.88 | 161,612 | -1.58% |
-1.89 |
| Waste Connections, Inc. Common Shares | WCN | 164.93 | 166.81 | 171,212 | -1.13% |
-1.88 |
| Johnson & Johnson | JNJ | 276.56 | 278.43 | 1,399,091 | -0.67% |
-1.87 |
| Philip Morris International | PM | 184.33 | 186.17 | 1,025,662 | -0.99% |
-1.84 |
| Amazon.com | AMZN | 257.07 | 258.90 | 12,699,151 | -0.71% |
-1.83 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 78.94 | 80.75 | 263,890 | -2.25% |
-1.81 |
| CompX International Inc. Common Stock | CIX | 34.12 | 35.93 | 12,969 | -5.04% |
-1.81 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 95.90 | 97.71 | 14,107 | -1.85% |
-1.81 |
| AeroVironment, Inc. - Common Stock | AVAV | 145.46 | 147.21 | 666,225 | -1.19% |
-1.75 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 100.61 | 102.34 | 569,765 | -1.69% |
-1.73 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 103.19 | 104.89 | 131,521 | -1.62% |
-1.70 |
| First Solar | FSLR | 205.99 | 207.42 | 584,617 | -0.69% |
-1.43 |