Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Central Garden & Pet Company - Class A Common Stock Nonvoting | CENTA | 36.06 | 36.64 | 265,494 | -1.58% |
-0.58 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 40.97 | 41.53 | 1,451,833 | -1.35% |
-0.56 |
| Calix, Inc Common Stock | CALX | 37.07 | 37.58 | 978,283 | -1.36% |
-0.51 |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 12.27 | 12.78 | 1,358,241 | -3.99% |
-0.51 |
| Global-E Online Ltd. - ordinary shares | GLBE | 38.29 | 38.80 | 1,217,989 | -1.31% |
-0.51 |
| RxSight, Inc. - Common Stock | RXST | 6.540 | 7.030 | 605,387 | -6.97% |
-0.49 |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.970 | 3.460 | 213,408 | -14.16% |
-0.49 |
| Reformation Inc. Common Stock | REF | 13.64 | 14.13 | 257,838 | -3.47% |
-0.49 |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.160 | 8.640 | 21,988 | -5.56% |
-0.48 |
| Evommune, Inc. Common Stock | EVMN | 12.00 | 12.48 | 594,236 | -3.85% |
-0.48 |
| Eli Lilly | LLY | 1,159.60 | 1160.08 | 2,553,293 | -0.04% |
-0.48 |
| Texxon Holding Limited - Ordinary shares | NPT | 2.950 | 3.420 | 79,255 | -13.74% |
-0.47 |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.63 | 12.09 | 113,512 | -3.80% |
-0.46 |
| Chevron Corp | CVX | 211.32 | 211.78 | 6,674,804 | -0.22% |
-0.46 |
| Lineage, Inc. - Common Stock | LINE | 38.33 | 38.78 | 1,024,511 | -1.16% |
-0.45 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.330 | 4.770 | 124,364 | -9.22% |
-0.44 |
| Neuropace, Inc. - Common Stock | NPCE | 14.75 | 15.19 | 141,500 | -2.90% |
-0.44 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.49 | 56.92 | 1,491,346 | -0.76% |
-0.43 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.96 | 11.38 | 384,280 | -3.69% |
-0.42 |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.360 | 1.780 | 5,447,570 | -23.60% |
-0.42 |
| Valaris Ltd WT | VAL-WS | 13.31 | 13.73 | 4,653 | -3.06% |
-0.42 |
| Vaxcyte, Inc. - Common Stock | PCVX | 61.17 | 61.58 | 736,473 | -0.67% |
-0.41 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 25.00 | 25.40 | 24,203 | -1.56% |
-0.39 |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 12.74 | 13.13 | 916,442 | -2.97% |
-0.39 |
| Greenland Mines Ltd - Common Stock | GRML | 4.480 | 4.870 | 650,079 | -8.01% |
-0.39 |
| Euroholdings Ltd. - Common Stock | EHLD | 11.51 | 11.90 | 10,058 | -3.28% |
-0.39 |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 10.08 | 10.46 | 31,167 | -3.63% |
-0.38 |
| Advanced Biomed Inc. - Common Stock | ADVB | 9.400 | 9.770 | 207,826 | -3.79% |
-0.37 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 189.42 | 189.79 | 749,753 | -0.19% |
-0.37 |
| Summit Midstream Corporation Common Stock | SMC | 34.41 | 34.77 | 36,913 | -1.04% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.